MillerKnoll, Inc. (FRA:MHR)
Germany · Delayed Price · Currency is EUR 17.30
-0.20 (-1.14%)
Last updated: Sep 10, 2025, 8:00 AM CET
MillerKnoll Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -2.78% | 126 |
| Sep 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | 0.56% | 126 |
| Sep 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 2.29% | 126 |
| Sep 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -0.57% | 126 |
| Sep 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -0.56% | 126 |
| Sep 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
| Sep 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | - | 126 |
| Aug 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | -2.75% | 126 |
| Aug 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | 126 |
| Aug 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | -1.62% | 126 |
| Aug 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | -1.07% | - |
| Aug 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | - | 6.25% | - |
| Aug 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -1.68% | 126 |
| Aug 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -1.10% | 126 |
| Aug 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | 1.69% | 126 |
| Aug 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -0.56% | 126 |
| Aug 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -1.65% | 126 |
| Aug 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | 126 |
| Aug 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | 2.82% | 126 |
| Aug 13, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | 4.12% | 126 |
| Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1.19% | 126 |
| Aug 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | - | 126 |
| Aug 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | - | 126 |
| Aug 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | -0.59% | 126 |
| Aug 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 1.20% | 126 |
| Aug 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | 7.74% | 126 |
| Aug 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | -4.91% | 126 |
| Aug 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | -2.98% | 126 |
| Jul 31, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
| Jul 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | -2.33% | 126 |
| Jul 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | 1.18% | 126 |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2.41% | 126 |
| Jul 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -0.60% | 126 |
| Jul 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | 2.45% | - |
| Jul 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | 0.62% | 126 |
| Jul 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | -1.22% | 126 |
| Jul 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | -2.96% | 126 |
| Jul 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 1.81% | 126 |
| Jul 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -0.60% | 126 |
| Jul 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | -3.47% | 126 |
| Jul 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | -1.14% | 126 |
| Jul 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -2.23% | 126 |
| Jul 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 2.29% | 126 |
| Jul 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1.16% | 126 |
| Jul 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
| Jul 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | -0.57% | 126 |
| Jul 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | -0.57% | 126 |
| Jul 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -0.57% | 126 |
| Jul 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1.73% | 126 |
| Jul 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | 6.79% | - |