MillerKnoll, Inc. (FRA:MHR)
Germany · Delayed Price · Currency is EUR 17.00
+0.20 (1.19%)
At close: Aug 12, 2025, 10:00 PM CET
MillerKnoll Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | 2.82% | - |
| Aug 13, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | 4.12% | 126 |
| Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1.19% | 126 |
| Aug 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | - | 126 |
| Aug 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | - | 126 |
| Aug 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | -0.59% | 126 |
| Aug 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 1.20% | 126 |
| Aug 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | 7.74% | 126 |
| Aug 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | -4.91% | 126 |
| Aug 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | -2.98% | 126 |
| Jul 31, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
| Jul 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | -2.33% | 126 |
| Jul 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | 1.18% | 126 |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2.41% | 126 |
| Jul 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -0.60% | 126 |
| Jul 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | 2.45% | - |
| Jul 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | 0.62% | 126 |
| Jul 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | -1.22% | 126 |
| Jul 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | -2.96% | 126 |
| Jul 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | 1.81% | 126 |
| Jul 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -0.60% | 126 |
| Jul 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | -3.47% | 126 |
| Jul 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | -1.14% | 126 |
| Jul 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -2.23% | 126 |
| Jul 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 2.29% | 126 |
| Jul 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1.16% | 126 |
| Jul 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
| Jul 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | -0.57% | 126 |
| Jul 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | -0.57% | 126 |
| Jul 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -0.57% | 126 |
| Jul 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1.73% | 126 |
| Jul 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | 6.79% | - |
| Jul 1, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | -2.99% | - |
| Jun 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
| Jun 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | 3.73% | 126 |
| Jun 26, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | 7.33% | - |
| Jun 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | 0.67% | 126 |
| Jun 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | 2.76% | - |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | - | 126 |
| Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | 0.69% | 126 |
| Jun 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | -1.37% | 126 |
| Jun 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | -2.01% | 126 |
| Jun 17, 2025 | 14.60 | 14.90 | 14.60 | 14.90 | - | 2.76% | 126 |
| Jun 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | 0.69% | - |
| Jun 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | -4.00% | 30 |
| Jun 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | -1.96% | - |
| Jun 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | 2.00% | - |
| Jun 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2.74% | 30 |
| Jun 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | -1.35% | - |
| Jun 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | 0.68% | 30 |