MillerKnoll, Inc. (FRA:MHR)
Germany · Delayed Price · Currency is EUR 18.10
0.00 (0.00%)
At close: Sep 18, 2026
FRA:MHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Sep 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% | - |
| Sep 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Sep 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | - |
| Sep 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Sep 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.28% | - |
| Sep 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.17% | - |
| Sep 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.58% | - |
| Sep 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | - |
| Sep 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Sep 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Sep 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Aug 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Aug 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.82% | - |
| Aug 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.54 | 0.51% | - |
| Aug 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.44 | 0.51% | - |
| Aug 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.34 | 0.52% | - |
| Aug 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.24 | 1.04% | - |
| Aug 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.04 | -1.54% | - |
| Aug 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.34 | -1.52% | - |
| Aug 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.64 | - | - |
| Aug 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.64 | -1.98% | - |
| Aug 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.03 | - | - |
| Aug 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.03 | -1.94% | - |
| Aug 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.43 | 0.98% | - |
| Aug 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.23 | -0.97% | - |
| Aug 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.43 | -0.96% | - |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.63 | 2.97% | - |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.03 | -2.88% | - |
| Aug 6, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.63 | - | 376 |
| Aug 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.63 | 0.97% | - |
| Aug 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.43 | 7.29% | - |
| Aug 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.04 | - | - |
| Jul 31, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.04 | -2.54% | - |
| Jul 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.54 | -3.43% | - |
| Jul 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.23 | 4.08% | 200 |
| Jul 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.44 | 2.62% | - |
| Jul 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.94 | 3.24% | - |
| Jul 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.35 | -1.60% | - |
| Jul 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.65 | 3.30% | - |
| Jul 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.05 | -1.62% | - |
| Jul 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.35 | -1.07% | - |
| Jul 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.55 | -1.06% | - |
| Jul 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.75 | 3.85% | - |
| Jul 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.05 | 2.82% | - |
| Jul 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.56 | 0.57% | - |
| Jul 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.46 | 1.15% | - |
| Jul 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | 1.16% | - |