FRA:MHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.70	16.70	16.70	16.70	-	12.84%	-
Jun 25, 2026	14.80	14.80	14.80	14.80	14.80	6.47%	-
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	-
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-4.93%	-
Jun 22, 2026	14.20	14.20	14.20	14.20	14.20	-	-
Jun 19, 2026	14.20	14.20	14.20	14.20	14.20	5.97%	-
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Jun 17, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	-4.35%	-
Jun 15, 2026	13.80	13.80	13.80	13.80	13.80	3.76%	-
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	5.56%	-
Jun 11, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Jun 10, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
Jun 9, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
Jun 8, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jun 5, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jun 4, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Jun 3, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Jun 2, 2026	13.00	13.00	13.00	13.00	13.00	-5.11%	-
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
May 29, 2026	13.80	13.80	13.80	13.80	13.80	0.44%	-
May 28, 2026	13.90	13.90	13.90	13.90	13.74	2.96%	-
May 27, 2026	13.50	13.50	13.50	13.50	13.34	3.05%	-
May 26, 2026	13.10	13.10	13.10	13.10	12.95	-	-
May 25, 2026	13.10	13.10	13.10	13.10	12.95	-	-
May 22, 2026	13.10	13.10	13.10	13.10	12.95	2.34%	-
May 21, 2026	12.80	12.80	12.80	12.80	12.65	5.79%	-
May 20, 2026	12.10	12.10	12.10	12.10	11.96	-2.42%	-
May 19, 2026	12.40	12.40	12.40	12.40	12.26	0.81%	-
May 18, 2026	12.30	12.30	12.30	12.30	12.16	-3.15%	-
May 15, 2026	12.70	12.70	12.70	12.70	12.55	2.42%	-
May 14, 2026	12.40	12.40	12.40	12.40	12.26	-2.36%	-
May 13, 2026	12.70	12.70	12.70	12.70	12.55	-2.31%	-
May 12, 2026	13.00	13.00	13.00	13.00	12.85	-5.11%	200
May 11, 2026	13.70	13.70	13.70	13.70	13.54	-0.72%	-
May 8, 2026	13.80	13.80	13.80	13.80	13.64	2.99%	-
May 7, 2026	13.40	13.40	13.40	13.40	13.24	0.75%	-
May 6, 2026	13.30	13.30	13.30	13.30	13.15	1.53%	-
May 5, 2026	13.10	13.10	13.10	13.10	12.95	-3.68%	-
May 4, 2026	13.60	13.60	13.60	13.60	13.44	0.74%	-
Apr 30, 2026	13.50	13.50	13.50	13.50	13.34	-6.25%	-
Apr 29, 2026	14.40	14.40	14.40	14.40	14.23	-0.69%	-
Apr 28, 2026	14.50	14.50	14.50	14.50	14.33	-2.03%	-
Apr 27, 2026	14.80	14.80	14.80	14.80	14.63	1.37%	-
Apr 24, 2026	14.60	14.60	14.60	14.60	14.43	-0.68%	-
Apr 23, 2026	14.70	14.70	14.70	14.70	14.53	-	-
Apr 22, 2026	14.70	14.70	14.70	14.70	14.53	-1.34%	-
Apr 21, 2026	14.90	14.90	14.90	14.90	14.73	2.76%	-
Apr 20, 2026	14.50	14.50	14.50	14.50	14.33	6.62%	-
Apr 17, 2026	13.60	13.60	13.60	13.60	13.44	0.74%	-