Manhattan Associates, Inc. (FRA:MHT)
Germany · Delayed Price · Currency is EUR 114.00
+2.00 (1.79%)
At close: Mar 27, 2026
FRA:MHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Mar 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Mar 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Mar 24, 2026 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -2.54% | 100 |
| Mar 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Mar 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Mar 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Mar 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Mar 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | - |
| Mar 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Mar 12, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | - |
| Mar 11, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | -2.33% | 56 |
| Mar 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Mar 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | - |
| Mar 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Mar 5, 2026 | 123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 1.59% | 40 |
| Mar 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 6.78% | - |
| Mar 3, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| Mar 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Feb 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| Feb 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Feb 25, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Feb 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -9.09% | - |
| Feb 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Feb 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Feb 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Feb 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Feb 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Feb 16, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Feb 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | - |
| Feb 12, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -4.03% | - |
| Feb 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Feb 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Feb 9, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.31% | - |
| Feb 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Feb 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Feb 4, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -12.40% | - |
| Feb 3, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Feb 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Jan 30, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jan 29, 2026 | 133.00 | 133.00 | 128.00 | 128.00 | 128.00 | -9.22% | 9 |
| Jan 28, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.08% | - |
| Jan 27, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |
| Jan 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Jan 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Jan 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jan 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.76% | - |
| Jan 20, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Jan 19, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | 1 |