Manhattan Associates, Inc. (FRA:MHT)
Germany · Delayed Price · Currency is EUR 151.00
-1.00 (-0.66%)
Last updated: Dec 1, 2025, 8:04 AM CET
Manhattan Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | - | -0.66% | - |
| Nov 28, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Nov 27, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Nov 26, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.70% | - |
| Nov 25, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Nov 24, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | 0.68% | 7 |
| Nov 21, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | - |
| Nov 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Nov 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Nov 18, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -5.23% | - |
| Nov 17, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Nov 14, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Nov 13, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Nov 12, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Nov 11, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.30% | - |
| Nov 10, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.32% | - |
| Nov 7, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.94% | - |
| Nov 6, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Nov 5, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Nov 4, 2025 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | -1.27% | 105 |
| Nov 3, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Oct 31, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | 1.31% | 70 |
| Oct 30, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -4.38% | - |
| Oct 29, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Oct 28, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -4.17% | - |
| Oct 27, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Oct 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 23, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.45% | - |
| Oct 22, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -4.68% | 20 |
| Oct 21, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79% | - |
| Oct 20, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.70% | - |
| Oct 17, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -4.71% | - |
| Oct 16, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | - |
| Oct 15, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Oct 14, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Oct 13, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.82% | - |
| Oct 10, 2025 | 175.00 | 177.00 | 175.00 | 177.00 | 177.00 | -0.56% | 1 |
| Oct 9, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 4.09% | - |
| Oct 8, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Oct 7, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Oct 6, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Oct 3, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Oct 2, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Oct 1, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.27% | - |
| Sep 30, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.22% | - |
| Sep 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Sep 26, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Sep 25, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Sep 24, 2025 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -0.55% | 50 |
| Sep 23, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | - |