Manhattan Associates, Inc. (FRA:MHT)
Germany · Delayed Price · Currency is EUR 147.00
+3.00 (2.08%)
Last updated: Jan 27, 2026, 8:04 AM CET
Manhattan Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jan 29, 2026 | 133.00 | 133.00 | 128.00 | 128.00 | 128.00 | -9.22% | 9 |
| Jan 28, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.08% | - |
| Jan 27, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |
| Jan 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Jan 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Jan 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jan 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.76% | - |
| Jan 20, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Jan 19, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | 1 |
| Jan 16, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| Jan 15, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | 2.72% | 100 |
| Jan 14, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Jan 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Jan 12, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Jan 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Jan 8, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.80% | - |
| Jan 7, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Jan 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Jan 5, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -3.40% | - |
| Jan 2, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Dec 30, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Dec 29, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Dec 23, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Dec 22, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Dec 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Dec 18, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Dec 17, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.20% | - |
| Dec 16, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.72% | - |
| Dec 15, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| Dec 12, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Dec 11, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Dec 10, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| Dec 9, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Dec 8, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Dec 5, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Dec 4, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Dec 3, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 2, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Nov 28, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Nov 27, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Nov 26, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.70% | - |
| Nov 25, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Nov 24, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | 0.68% | 7 |
| Nov 21, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | - |
| Nov 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Nov 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Nov 18, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -5.23% | - |
| Nov 17, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |