MIND Technology, Inc. (FRA:MI70)
Germany · Delayed Price · Currency is EUR 4.200
0.00 (0.00%)
At close: Jun 26, 2026
FRA:MI70 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.02 | 4.20 | 4.02 | 4.20 | 4.20 | - | - |
| Jun 25, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | -2.33% | - |
| Jun 24, 2026 | 4.16 | 4.30 | 4.16 | 4.30 | 4.30 | - | - |
| Jun 23, 2026 | 4.22 | 4.30 | 4.22 | 4.30 | 4.30 | -4.44% | - |
| Jun 22, 2026 | 4.36 | 4.50 | 4.36 | 4.50 | 4.50 | 3.21% | - |
| Jun 19, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 1.87% | - |
| Jun 18, 2026 | 4.14 | 4.28 | 4.14 | 4.28 | 4.28 | -4.89% | - |
| Jun 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 160 |
| Jun 16, 2026 | 4.42 | 4.60 | 4.42 | 4.60 | 4.60 | 5.99% | - |
| Jun 11, 2026 | 4.58 | 4.58 | 4.34 | 4.34 | 4.34 | -11.07% | - |
| Jun 10, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | -4.31% | - |
| Jun 9, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | -3.77% | - |
| Jun 8, 2026 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | -3.64% | - |
| Jun 5, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Jun 4, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | - | - |
| Jun 3, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 2.75% | - |
| Jun 2, 2026 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | -0.91% | - |
| Jun 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | - |
| May 29, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | -2.56% | - |
| May 28, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | -4.88% | - |
| May 27, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 4.24% | - |
| May 26, 2026 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 3.51% | - |
| May 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.56% | - |
| May 22, 2026 | 5.70 | 5.85 | 5.70 | 5.85 | 5.85 | 5.41% | - |
| May 21, 2026 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| May 20, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 0.90% | - |
| May 19, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 0.91% | - |
| May 18, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | -3.51% | - |
| May 15, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | - | - |
| May 14, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | -1.72% | - |
| May 13, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | -2.52% | - |
| May 12, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 5.31% | - |
| May 11, 2026 | 6.15 | 6.15 | 5.65 | 5.65 | 5.65 | 1.80% | 200 |
| May 8, 2026 | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | 3.74% | - |
| May 7, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | - |
| May 6, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | -0.94% | - |
| May 5, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | -0.93% | - |
| May 4, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 2.88% | - |
| Apr 30, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | -0.95% | - |
| Apr 29, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | -3.67% | - |
| Apr 28, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | 3.81% | - |
| Apr 27, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 2.94% | - |
| Apr 24, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | -1.92% | - |
| Apr 23, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 2.97% | - |
| Apr 22, 2026 | 4.76 | 5.05 | 4.76 | 5.05 | 5.05 | 1.00% | - |
| Apr 21, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | -2.91% | - |
| Apr 20, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | -1.90% | - |
| Apr 17, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | -27.59% | - |
| Apr 15, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 5.07% | - |
| Apr 14, 2026 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 2.99% | - |