MIND Technology, Inc. (FRA:MI70)
Germany · Delayed Price · Currency is EUR 3.500
0.00 (0.00%)
At close: Oct 23, 2026
FRA:MI70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 22, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -3.85% | - |
| Oct 21, 2026 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 20, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | 4.00% | - |
| Oct 19, 2026 | 3.78 | 3.80 | 3.50 | 3.50 | 3.50 | -4.37% | - |
| Oct 16, 2026 | 3.74 | 3.74 | 3.66 | 3.66 | 3.66 | -1.61% | - |
| Oct 15, 2026 | 3.72 | 3.74 | 3.72 | 3.72 | 3.72 | -3.63% | - |
| Oct 14, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 1.05% | - |
| Oct 13, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | 4.95% | - |
| Oct 12, 2026 | 3.94 | 3.94 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Oct 9, 2026 | 4.00 | 4.00 | 3.62 | 3.62 | 3.62 | 3.43% | - |
| Oct 8, 2026 | 3.78 | 3.78 | 3.50 | 3.50 | 3.50 | -11.17% | - |
| Oct 7, 2026 | 3.98 | 4.00 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Oct 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Oct 5, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -2.50% | - |
| Oct 2, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 4.71% | - |
| Oct 1, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | 3.80% | - |
| Sep 30, 2026 | 3.72 | 3.74 | 3.68 | 3.68 | 3.68 | - | - |
| Sep 29, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 1.10% | - |
| Sep 28, 2026 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | - | - |
| Sep 25, 2026 | 3.86 | 3.86 | 3.64 | 3.64 | 3.64 | - | - |
| Sep 24, 2026 | 3.84 | 3.84 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Sep 23, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | 3.62 | 4.62% | - |
| Sep 22, 2026 | 3.60 | 3.60 | 3.46 | 3.46 | 3.46 | 1.17% | - |
| Sep 21, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 18, 2026 | 3.52 | 3.52 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Sep 17, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 4.73% | - |
| Sep 16, 2026 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -2.87% | - |
| Sep 15, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | 5.45% | - |
| Sep 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5.77% | - |
| Sep 11, 2026 | 3.30 | 3.30 | 3.12 | 3.12 | 3.12 | 4.00% | - |
| Sep 10, 2026 | 3.28 | 3.28 | 3.00 | 3.00 | 3.00 | -24.24% | - |
| Sep 8, 2026 | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | 3.13% | - |
| Sep 7, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4.35% | - |
| Sep 4, 2026 | 3.72 | 3.74 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Sep 3, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | 2.78% | - |
| Sep 2, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Sep 1, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Aug 31, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Aug 28, 2026 | 3.72 | 3.72 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Aug 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Aug 26, 2026 | 3.54 | 3.64 | 3.54 | 3.58 | 3.58 | 0.56% | - |
| Aug 25, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | -3.78% | - |
| Aug 24, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -3.65% | - |
| Aug 21, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | 1.59% | - |
| Aug 20, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Aug 19, 2026 | 3.86 | 3.86 | 3.74 | 3.74 | 3.74 | -9.66% | - |
| Aug 18, 2026 | 4.04 | 4.14 | 4.04 | 4.14 | 4.14 | 4.02% | - |
| Aug 17, 2026 | 3.88 | 3.98 | 3.88 | 3.98 | 3.98 | 2.05% | - |
| Aug 14, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -2.01% | - |