Skip to main content
logo
Mitsubishi Electric Corporation (FRA:MIE1)
Germany flag Germany · Delayed Price · Currency is EUR
26.19
-0.50 (-1.87%)
At close: Jan 9, 2026

Mitsubishi Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.4526.1925.4526.1926.19-1.87%254
Jan 8, 202625.3826.6925.3826.6926.693.21%100
Jan 7, 202625.8625.8625.8625.8625.86-4.93%-
Jan 6, 202626.3827.2026.3827.2027.202.37%220
Jan 5, 202625.7126.5725.7126.5726.575.02%465
Jan 2, 202624.5125.3024.5125.3025.302.93%230
Dec 30, 202524.5824.5824.5824.5824.58-0.69%-
Dec 29, 202524.7524.7524.7524.7524.75-0.52%250
Dec 23, 202524.8824.8824.8824.8824.88-0.44%-
Dec 22, 202524.9924.9924.9924.9924.991.38%-
Dec 19, 202524.7724.7724.6524.6524.65-1.87%26
Dec 18, 202525.1225.1225.1225.1225.12-1.57%100
Dec 17, 202524.9125.5524.9125.5225.520.79%35
Dec 16, 202525.3225.3225.3225.3225.32-5.20%-
Dec 15, 202526.0326.7126.0126.7126.713.33%159
Dec 12, 202525.8525.8525.8525.8525.850.94%-
Dec 11, 202524.8825.6124.8825.6125.612.15%400
Dec 10, 202525.0725.0725.0725.0725.070.80%-
Dec 9, 202524.9224.9224.8724.8724.87-1.00%20
Dec 8, 202525.1625.1625.1225.1225.122.82%250
Dec 5, 202524.4324.4324.4324.4324.43-0.24%-
Dec 4, 202524.4924.4924.4924.4924.493.82%-
Dec 3, 202523.5923.5923.5923.5923.59-2.16%-
Dec 2, 202523.4324.1123.4224.1124.114.28%20
Dec 1, 202523.1223.1223.1223.1223.120.65%-
Nov 28, 202522.9722.9722.9722.9722.97-0.22%-
Nov 27, 202523.0223.0223.0223.0223.02-0.73%-
Nov 26, 202523.1923.1923.1923.1923.192.34%-
Nov 25, 202522.6622.6622.6622.6622.66-3.04%-
Nov 24, 202523.3723.3723.3723.3723.370.17%-
Nov 21, 202522.5923.3322.5923.3323.331.08%95
Nov 20, 202523.0823.0823.0823.0823.082.12%-
Nov 19, 202522.0222.6022.0222.6022.601.25%450
Nov 18, 202522.9922.9922.3222.3222.32-7.42%410
Nov 17, 202524.1524.1524.1124.1124.113.70%281
Nov 14, 202523.2123.9023.2123.2523.25-1.44%180
Nov 13, 202524.0724.0723.5923.5923.59-1.99%245
Nov 12, 202524.0724.0724.0724.0724.07-5
Nov 11, 202524.0724.0724.0724.0724.070.84%-
Nov 10, 202523.8723.8723.8723.8723.87-0.21%-
Nov 7, 202523.9223.9223.9223.9223.92-1.69%-
Nov 6, 202524.3324.3324.3324.3324.332.79%-
Nov 5, 202523.6723.6723.6723.6723.67-1.82%-
Nov 4, 202524.1124.1124.1124.1124.11-6.98%-
Nov 3, 202525.9225.9225.9225.9225.924.01%5
Oct 31, 202524.1024.9224.1024.9224.927.14%168
Oct 30, 202523.2623.2623.2623.2623.26-2.35%-
Oct 29, 202523.1423.8223.1423.8223.82-1.16%829
Oct 28, 202522.6924.1022.6924.1024.106.35%170
Oct 27, 202522.6622.6622.6622.6622.661.98%-