FRA:MIE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.74	28.45	27.74	28.45	28.45	-3.30%	480
Apr 1, 2026	28.48	29.42	28.48	29.42	29.42	8.00%	21
Mar 31, 2026	27.24	27.24	27.24	27.24	27.24	-1.05%	-
Mar 30, 2026	27.53	27.53	27.53	27.53	27.53	-3.51%	100
Mar 27, 2026	28.53	28.53	28.53	28.53	28.37	-4.49%	-
Mar 26, 2026	29.18	30.50	29.18	29.87	29.70	-2.03%	1,100
Mar 25, 2026	29.60	30.49	29.60	30.49	30.32	7.85%	180
Mar 24, 2026	28.27	28.27	28.27	28.27	28.11	2.58%	-
Mar 23, 2026	27.56	27.56	27.56	27.56	27.40	-6.42%	-
Mar 20, 2026	29.49	29.49	29.45	29.45	29.28	-0.57%	136
Mar 19, 2026	29.62	29.62	29.62	29.62	29.45	-0.97%	-
Mar 18, 2026	30.36	30.36	29.91	29.91	29.74	-1.61%	320
Mar 17, 2026	29.40	30.40	29.40	30.40	30.23	2.36%	460
Mar 16, 2026	29.01	29.75	29.01	29.70	29.53	-2.01%	380
Mar 13, 2026	29.37	30.31	29.37	30.31	30.14	2.19%	136
Mar 12, 2026	29.66	29.66	29.66	29.66	29.49	0.58%	-
Mar 11, 2026	29.49	29.49	29.49	29.49	29.32	1.27%	-
Mar 10, 2026	29.12	29.12	29.12	29.12	28.95	1.46%	-
Mar 9, 2026	27.90	28.70	27.78	28.70	28.54	-3.33%	1,049
Mar 6, 2026	29.69	29.69	29.69	29.69	29.52	-1.66%	-
Mar 5, 2026	30.37	31.37	30.19	30.19	30.02	-4.01%	2,196
Mar 4, 2026	29.48	31.45	29.48	31.45	31.27	8.45%	2,350
Mar 3, 2026	30.32	30.63	28.40	29.00	28.83	-9.69%	2,849
Mar 2, 2026	32.11	32.11	32.11	32.11	31.93	0.12%	-
Feb 27, 2026	32.07	32.07	32.07	32.07	31.89	-0.87%	-
Feb 26, 2026	31.38	32.37	31.38	32.35	32.17	-	501
Feb 25, 2026	31.41	32.35	31.41	32.35	32.17	1.32%	755
Feb 24, 2026	31.93	31.93	31.93	31.93	31.75	-3.53%	-
Feb 23, 2026	32.02	33.50	32.02	33.10	32.91	1.85%	1,220
Feb 20, 2026	31.60	32.50	31.60	32.50	32.31	2.01%	470
Feb 19, 2026	30.87	31.86	30.87	31.86	31.68	4.46%	100
Feb 18, 2026	30.50	30.50	30.50	30.50	30.33	2.59%	-
Feb 17, 2026	29.73	29.73	29.73	29.73	29.56	-1.00%	-
Feb 16, 2026	30.02	30.78	30.01	30.03	29.86	-1.05%	190
Feb 13, 2026	30.29	30.35	30.29	30.35	30.18	-4.86%	95
Feb 12, 2026	31.54	31.90	31.54	31.90	31.72	1.59%	318
Feb 11, 2026	31.40	31.40	31.40	31.40	31.22	-1.57%	-
Feb 10, 2026	31.90	31.90	31.90	31.90	31.72	-	170
Feb 9, 2026	31.59	31.90	31.59	31.90	31.72	2.34%	2,010
Feb 6, 2026	29.19	31.33	29.19	31.17	30.99	9.29%	1,242
Feb 5, 2026	28.52	28.52	28.52	28.52	28.36	-4.55%	-
Feb 4, 2026	28.68	29.88	28.68	29.88	29.71	7.71%	350
Feb 3, 2026	26.83	27.74	26.34	27.74	27.58	4.32%	680
Feb 2, 2026	25.87	26.59	25.87	26.59	26.44	2.19%	220
Jan 30, 2026	26.02	26.02	26.02	26.02	25.87	0.62%	20
Jan 29, 2026	25.48	25.86	25.48	25.86	25.71	-2.78%	2,806
Jan 28, 2026	26.41	26.64	26.41	26.60	26.45	0.72%	479
Jan 27, 2026	26.41	26.41	26.41	26.41	26.26	-2.19%	-
Jan 26, 2026	26.41	27.00	26.41	27.00	26.85	1.12%	33
Jan 23, 2026	26.70	26.70	26.70	26.70	26.55	-	240