FRA:MIE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	28.32	28.32	28.32	28.32	28.32	-1.74%	-
Sep 11, 2026	27.77	28.82	27.77	28.82	28.82	2.91%	180
Sep 10, 2026	28.02	28.65	28.00	28.00	28.00	-4.66%	500
Sep 9, 2026	28.53	29.37	28.53	29.37	29.37	3.43%	1,030
Sep 8, 2026	28.40	28.40	28.40	28.40	28.40	-5.77%	-
Sep 7, 2026	30.14	30.14	30.14	30.14	30.14	5.66%	4
Sep 4, 2026	28.52	28.52	28.52	28.52	28.52	-4.15%	-
Sep 3, 2026	28.69	29.76	28.69	29.76	29.76	5.68%	180
Sep 2, 2026	28.16	28.16	28.16	28.16	28.16	-3.43%	-
Sep 1, 2026	29.48	30.18	29.16	29.16	29.16	-1.50%	201
Aug 31, 2026	29.60	29.60	29.60	29.60	29.60	-4.02%	5
Aug 28, 2026	29.88	30.84	29.88	30.84	30.84	4.05%	150
Aug 27, 2026	29.63	29.64	29.63	29.64	29.64	-3.45%	13
Aug 26, 2026	30.47	30.70	30.47	30.70	30.70	3.70%	480
Aug 25, 2026	29.61	29.61	29.61	29.61	29.61	-3.12%	-
Aug 24, 2026	30.56	30.56	30.56	30.56	30.56	3.58%	100
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	-5.78%	100
Aug 20, 2026	31.32	31.32	31.32	31.32	31.32	1.00%	100
Aug 19, 2026	30.10	31.01	30.10	31.01	31.01	-5.47%	90
Aug 18, 2026	32.80	32.80	32.80	32.80	32.80	-2.63%	400
Aug 17, 2026	32.72	33.69	32.72	33.69	33.69	-1.20%	200
Aug 14, 2026	33.08	34.11	33.08	34.10	34.10	5.67%	410
Aug 13, 2026	32.27	32.27	32.27	32.27	32.27	-0.95%	-
Aug 12, 2026	31.58	34.00	31.58	32.58	32.58	3.96%	148
Aug 11, 2026	31.34	31.34	31.34	31.34	31.34	-0.48%	-
Aug 10, 2026	31.49	31.49	31.49	31.49	31.49	0.11%	-
Aug 7, 2026	31.52	31.52	31.45	31.45	31.45	-0.74%	50
Aug 6, 2026	31.69	31.69	31.69	31.69	31.69	0.02%	-
Aug 5, 2026	31.70	32.62	31.68	31.68	31.68	0.36%	700
Aug 4, 2026	30.45	31.57	30.45	31.57	31.57	1.82%	20
Aug 3, 2026	30.33	31.00	30.33	31.00	31.00	-0.27%	2,200
Jul 31, 2026	29.92	31.09	29.92	31.09	31.09	8.31%	260
Jul 30, 2026	27.98	28.70	27.98	28.70	28.70	1.09%	100
Jul 29, 2026	27.11	28.39	27.11	28.39	28.39	1.09%	505
Jul 28, 2026	28.09	28.09	28.09	28.09	28.09	-6.18%	-
Jul 27, 2026	29.87	29.94	29.87	29.94	29.94	0.69%	200
Jul 24, 2026	29.73	29.73	29.73	29.73	29.73	-1.70%	-
Jul 23, 2026	30.25	30.25	30.25	30.25	30.25	-2.09%	-
Jul 22, 2026	30.04	30.89	30.04	30.89	30.89	0.08%	1,305
Jul 21, 2026	29.63	30.87	29.63	30.87	30.87	7.24%	500
Jul 20, 2026	28.78	28.78	28.78	28.78	28.78	-0.76%	-
Jul 17, 2026	29.50	29.50	29.00	29.00	29.00	-6.22%	382
Jul 16, 2026	30.16	30.93	30.16	30.93	30.93	1.49%	30
Jul 15, 2026	30.47	30.47	30.47	30.47	30.47	1.97%	-
Jul 14, 2026	29.88	29.88	29.88	29.88	29.88	-3.52%	-
Jul 13, 2026	30.97	30.97	30.97	30.97	30.97	-0.26%	15
Jul 10, 2026	31.23	31.23	31.05	31.05	31.05	-3.01%	150
Jul 9, 2026	30.57	32.02	30.57	32.02	32.02	2.56%	550
Jul 8, 2026	30.61	31.22	30.61	31.22	31.22	-1.92%	5
Jul 7, 2026	31.83	31.83	31.83	31.83	31.83	-0.93%	-