FRA:MIE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.56	26.56	26.56	26.56	26.56	-2.96%	-
Oct 22, 2026	27.16	27.37	27.16	27.37	27.37	-0.09%	300
Oct 21, 2026	27.39	27.39	27.39	27.39	27.39	-0.40%	-
Oct 20, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%	50
Oct 19, 2026	27.51	27.51	27.51	27.51	27.51	-1.57%	-
Oct 16, 2026	27.92	27.95	27.92	27.95	27.95	2.16%	200
Oct 15, 2026	27.36	27.36	27.36	27.36	27.36	-6.14%	-
Oct 14, 2026	29.15	29.67	29.15	29.15	29.15	-1.77%	48
Oct 13, 2026	29.00	29.68	29.00	29.68	29.68	3.60%	15
Oct 12, 2026	28.65	28.65	28.65	28.65	28.65	1.24%	20
Oct 9, 2026	28.30	28.30	28.30	28.30	28.30	-2.50%	-
Oct 8, 2026	28.37	29.04	28.37	29.02	29.02	-1.31%	1,580
Oct 7, 2026	29.41	29.41	29.41	29.41	29.41	-0.84%	-
Oct 6, 2026	29.66	29.66	29.66	29.66	29.66	-0.75%	-
Oct 5, 2026	29.77	29.88	29.77	29.88	29.88	-1.37%	134
Oct 2, 2026	29.37	30.30	29.37	30.30	30.30	0.83%	180
Oct 1, 2026	29.18	30.05	29.18	30.05	30.05	4.20%	80
Sep 30, 2026	28.84	28.84	28.84	28.84	28.84	2.16%	-
Sep 29, 2026	28.23	28.23	28.23	28.23	28.23	-0.73%	-
Sep 28, 2026	28.60	28.60	28.60	28.60	28.43	-0.30%	-
Sep 25, 2026	28.69	28.69	28.69	28.69	28.52	-0.42%	-
Sep 24, 2026	28.81	28.81	28.81	28.81	28.64	-0.72%	-
Sep 23, 2026	29.02	29.02	29.02	29.02	28.84	1.01%	-
Sep 22, 2026	28.73	28.73	28.73	28.73	28.56	-0.28%	-
Sep 21, 2026	28.02	28.81	28.02	28.81	28.64	2.76%	180
Sep 18, 2026	28.03	28.03	28.03	28.03	27.87	-1.37%	-
Sep 17, 2026	28.42	28.42	28.42	28.42	28.25	0.04%	-
Sep 16, 2026	28.41	28.41	28.41	28.41	28.24	1.03%	-
Sep 15, 2026	28.12	28.12	28.12	28.12	27.96	-0.69%	-
Sep 14, 2026	28.32	28.32	28.32	28.32	28.15	-1.74%	-
Sep 11, 2026	27.77	28.82	27.77	28.82	28.65	2.91%	180
Sep 10, 2026	28.02	28.65	28.00	28.00	27.84	-4.66%	500
Sep 9, 2026	28.53	29.37	28.53	29.37	29.20	3.43%	1,030
Sep 8, 2026	28.40	28.40	28.40	28.40	28.23	-5.77%	-
Sep 7, 2026	30.14	30.14	30.14	30.14	29.96	5.66%	4
Sep 4, 2026	28.52	28.52	28.52	28.52	28.35	-4.15%	-
Sep 3, 2026	28.69	29.76	28.69	29.76	29.58	5.68%	180
Sep 2, 2026	28.16	28.16	28.16	28.16	27.99	-3.43%	-
Sep 1, 2026	29.48	30.18	29.16	29.16	28.98	-1.50%	201
Aug 31, 2026	29.60	29.60	29.60	29.60	29.43	-4.02%	5
Aug 28, 2026	29.88	30.84	29.88	30.84	30.66	4.05%	150
Aug 27, 2026	29.63	29.64	29.63	29.64	29.47	-3.45%	13
Aug 26, 2026	30.47	30.70	30.47	30.70	30.52	3.70%	480
Aug 25, 2026	29.61	29.61	29.61	29.61	29.43	-3.12%	-
Aug 24, 2026	30.56	30.56	30.56	30.56	30.38	3.58%	100
Aug 21, 2026	29.51	29.51	29.51	29.51	29.33	-5.78%	-
Aug 20, 2026	31.32	31.32	31.32	31.32	31.13	1.00%	100
Aug 19, 2026	30.10	31.01	30.10	31.01	30.82	-5.47%	90
Aug 18, 2026	32.80	32.80	32.80	32.80	32.61	-2.63%	400
Aug 17, 2026	32.72	33.69	32.72	33.69	33.49	-1.20%	200