FRA:MIE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	31.70	32.62	31.68	31.68	31.68	0.36%	700
Aug 4, 2026	30.45	31.57	30.45	31.57	31.57	1.82%	20
Aug 3, 2026	30.33	31.00	30.33	31.00	31.00	-0.27%	2,200
Jul 31, 2026	29.92	31.09	29.92	31.09	31.09	8.31%	260
Jul 30, 2026	27.98	28.70	27.98	28.70	28.70	1.09%	100
Jul 29, 2026	27.11	28.39	27.11	28.39	28.39	1.09%	505
Jul 28, 2026	28.09	28.09	28.09	28.09	28.09	-6.18%	-
Jul 27, 2026	29.87	29.94	29.87	29.94	29.94	0.69%	200
Jul 24, 2026	29.73	29.73	29.73	29.73	29.73	-1.70%	-
Jul 23, 2026	30.25	30.25	30.25	30.25	30.25	-2.09%	-
Jul 22, 2026	30.04	30.89	30.04	30.89	30.89	0.08%	1,305
Jul 21, 2026	29.63	30.87	29.63	30.87	30.87	7.24%	500
Jul 20, 2026	28.78	28.78	28.78	28.78	28.78	-0.76%	-
Jul 17, 2026	29.50	29.50	29.00	29.00	29.00	-6.22%	382
Jul 16, 2026	30.16	30.93	30.16	30.93	30.93	1.49%	30
Jul 15, 2026	30.47	30.47	30.47	30.47	30.47	1.97%	-
Jul 14, 2026	29.88	29.88	29.88	29.88	29.88	-3.52%	-
Jul 13, 2026	30.97	30.97	30.97	30.97	30.97	-0.26%	15
Jul 10, 2026	31.23	31.23	31.05	31.05	31.05	-3.01%	150
Jul 9, 2026	30.57	32.02	30.57	32.02	32.02	2.56%	550
Jul 8, 2026	30.61	31.22	30.61	31.22	31.22	-1.92%	5
Jul 7, 2026	31.83	31.83	31.83	31.83	31.83	-0.93%	-
Jul 6, 2026	32.02	32.13	32.02	32.13	32.13	-1.79%	73
Jul 3, 2026	31.61	32.71	31.61	32.71	32.71	0.48%	501
Jul 2, 2026	31.76	32.60	31.76	32.56	32.56	-1.35%	43
Jul 1, 2026	31.94	33.04	31.94	33.00	33.00	5.45%	69
Jun 30, 2026	31.63	32.51	31.30	31.30	31.30	-2.81%	30
Jun 29, 2026	31.18	32.24	31.18	32.20	32.20	-0.20%	14
Jun 26, 2026	31.38	32.27	31.38	32.27	32.27	-2.51%	100
Jun 25, 2026	32.50	33.10	32.09	33.10	33.10	-0.11%	9
Jun 24, 2026	33.10	33.13	32.13	33.13	33.13	2.25%	15
Jun 23, 2026	32.57	32.67	32.40	32.40	32.40	-4.66%	183
Jun 22, 2026	32.88	33.99	32.88	33.99	33.99	5.45%	556
Jun 19, 2026	32.33	33.32	32.23	32.23	32.23	-4.64%	280
Jun 18, 2026	32.36	33.80	32.36	33.80	33.80	8.87%	162
Jun 17, 2026	31.05	31.05	31.05	31.05	31.05	-0.13%	-
Jun 16, 2026	31.97	32.00	31.09	31.09	31.09	-2.77%	270
Jun 15, 2026	32.02	32.02	31.97	31.97	31.97	8.46%	48
Jun 12, 2026	29.41	30.34	29.41	29.48	29.48	1.80%	86
Jun 11, 2026	28.89	28.96	28.89	28.96	28.96	-3.47%	1
Jun 10, 2026	30.10	30.53	29.62	30.00	30.00	-2.20%	268
Jun 9, 2026	30.67	30.67	30.67	30.67	30.67	-1.29%	-
Jun 8, 2026	29.72	31.07	29.72	31.07	31.07	-2.53%	307
Jun 5, 2026	31.88	32.79	31.88	31.88	31.88	-0.39%	131
Jun 4, 2026	31.88	32.55	31.88	32.00	32.00	-0.91%	24
Jun 3, 2026	32.46	32.46	32.30	32.30	32.30	-1.28%	6
Jun 2, 2026	32.82	32.82	31.89	32.72	32.72	-1.79%	764
Jun 1, 2026	33.64	33.64	33.26	33.31	33.31	-8.53%	71
May 29, 2026	36.42	36.42	36.42	36.42	36.42	1.55%	42
May 28, 2026	34.82	35.86	34.82	35.86	35.86	1.59%	74