FRA:MIE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	32.46	32.46	32.46	32.46	-	-0.79%	-
Jun 2, 2026	32.82	32.82	31.89	32.72	32.72	-1.79%	764
Jun 1, 2026	33.64	33.64	33.26	33.31	33.31	-8.53%	71
May 29, 2026	36.42	36.42	36.42	36.42	36.42	1.55%	42
May 28, 2026	34.82	35.86	34.82	35.86	35.86	1.59%	74
May 27, 2026	34.55	35.30	34.55	35.30	35.30	1.55%	39
May 26, 2026	34.85	34.85	34.76	34.76	34.76	-0.09%	215
May 25, 2026	34.79	34.79	34.79	34.79	34.79	3.84%	-
May 22, 2026	33.51	33.51	33.51	33.51	33.51	0.43%	60
May 21, 2026	32.46	33.36	32.46	33.36	33.36	8.61%	60
May 20, 2026	31.00	31.30	30.72	30.72	30.72	-6.92%	500
May 19, 2026	34.00	34.00	33.00	33.00	33.00	-2.94%	325
May 18, 2026	34.00	34.00	34.00	34.00	34.00	-3.66%	-
May 15, 2026	34.00	35.29	34.00	35.29	35.29	2.95%	10
May 14, 2026	34.28	34.28	34.28	34.28	34.28	-3.52%	-
May 13, 2026	34.30	35.53	34.30	35.53	35.53	1.62%	30
May 12, 2026	34.07	34.97	34.07	34.97	34.97	-1.62%	20
May 11, 2026	35.54	35.54	35.54	35.54	35.54	-0.03%	273
May 8, 2026	34.89	35.55	34.89	35.55	35.55	-0.24%	115
May 7, 2026	35.97	35.97	35.64	35.64	35.64	4.90%	45
May 6, 2026	33.53	33.97	33.53	33.97	33.97	4.36%	270
May 5, 2026	32.55	32.55	32.55	32.55	32.55	-0.76%	-
May 4, 2026	32.98	32.99	32.80	32.80	32.80	-0.91%	1,900
Apr 30, 2026	33.10	33.10	33.10	33.10	33.10	-10.49%	-
Apr 29, 2026	34.05	36.98	34.05	36.98	36.98	2.72%	880
Apr 28, 2026	31.79	36.00	31.30	36.00	36.00	9.09%	2,788
Apr 27, 2026	31.94	33.22	31.94	33.00	33.00	1.26%	3,868
Apr 24, 2026	31.56	32.60	31.56	32.59	32.59	1.97%	333
Apr 23, 2026	30.95	31.96	30.95	31.96	31.96	2.63%	8
Apr 22, 2026	31.14	31.14	31.14	31.14	31.14	-4.70%	-
Apr 21, 2026	31.85	32.68	31.85	32.68	32.68	1.16%	1,000
Apr 20, 2026	32.07	32.30	32.07	32.30	32.30	5.31%	320
Apr 17, 2026	30.67	30.67	30.67	30.67	30.67	-2.26%	-
Apr 16, 2026	31.38	31.38	31.38	31.38	31.38	-0.41%	-
Apr 15, 2026	30.46	31.51	30.46	31.51	31.51	-1.36%	17
Apr 14, 2026	30.82	31.95	30.82	31.95	31.95	1.28%	835
Apr 13, 2026	30.74	31.54	30.74	31.54	31.54	-0.30%	100
Apr 10, 2026	30.91	31.64	30.91	31.64	31.64	5.10%	200
Apr 9, 2026	30.10	30.10	30.10	30.10	30.10	0.58%	-
Apr 8, 2026	29.93	29.93	29.93	29.93	29.93	4.56%	-
Apr 7, 2026	28.62	28.62	28.62	28.62	28.62	0.60%	-
Apr 2, 2026	27.74	28.45	27.74	28.45	28.45	-3.30%	480
Apr 1, 2026	28.48	29.42	28.48	29.42	29.42	8.00%	21
Mar 31, 2026	27.24	27.24	27.24	27.24	27.24	-1.05%	-
Mar 30, 2026	27.53	27.53	27.53	27.53	27.53	-2.95%	100
Mar 27, 2026	28.53	28.53	28.53	28.53	28.37	-4.49%	-
Mar 26, 2026	29.18	30.50	29.18	29.87	29.70	-2.03%	1,100
Mar 25, 2026	29.60	30.49	29.60	30.49	30.32	7.85%	180
Mar 24, 2026	28.27	28.27	28.27	28.27	28.11	2.58%	-
Mar 23, 2026	27.56	27.56	27.56	27.56	27.40	-6.42%	-