FRA:MIE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.38	32.27	31.38	32.27	-	-2.51%	-
Jun 25, 2026	32.50	33.10	32.09	33.10	33.10	-0.11%	9
Jun 24, 2026	33.10	33.13	32.13	33.13	33.13	2.25%	15
Jun 23, 2026	32.57	32.67	32.40	32.40	32.40	-4.66%	183
Jun 22, 2026	32.88	33.99	32.88	33.99	33.99	5.45%	556
Jun 19, 2026	32.33	33.32	32.23	32.23	32.23	-4.64%	280
Jun 18, 2026	32.36	33.80	32.36	33.80	33.80	8.87%	162
Jun 17, 2026	31.05	31.05	31.05	31.05	31.05	-0.13%	-
Jun 16, 2026	31.97	32.00	31.09	31.09	31.09	-2.77%	270
Jun 15, 2026	32.02	32.02	31.97	31.97	31.97	8.46%	48
Jun 12, 2026	29.41	30.34	29.41	29.48	29.48	1.80%	86
Jun 11, 2026	28.89	28.96	28.89	28.96	28.96	-3.47%	1
Jun 10, 2026	30.10	30.53	29.62	30.00	30.00	-2.20%	268
Jun 9, 2026	30.67	30.67	30.67	30.67	30.67	-1.29%	-
Jun 8, 2026	29.72	31.07	29.72	31.07	31.07	-2.53%	307
Jun 5, 2026	31.88	32.79	31.88	31.88	31.88	-0.39%	131
Jun 4, 2026	31.88	32.55	31.88	32.00	32.00	-0.91%	24
Jun 3, 2026	32.46	32.46	32.30	32.30	32.30	-1.28%	6
Jun 2, 2026	32.82	32.82	31.89	32.72	32.72	-1.79%	764
Jun 1, 2026	33.64	33.64	33.26	33.31	33.31	-8.53%	71
May 29, 2026	36.42	36.42	36.42	36.42	36.42	1.55%	42
May 28, 2026	34.82	35.86	34.82	35.86	35.86	1.59%	74
May 27, 2026	34.55	35.30	34.55	35.30	35.30	1.55%	39
May 26, 2026	34.85	34.85	34.76	34.76	34.76	-0.09%	215
May 25, 2026	34.79	34.79	34.79	34.79	34.79	3.84%	-
May 22, 2026	33.51	33.51	33.51	33.51	33.51	0.43%	60
May 21, 2026	32.46	33.36	32.46	33.36	33.36	8.61%	60
May 20, 2026	31.00	31.30	30.72	30.72	30.72	-6.92%	500
May 19, 2026	34.00	34.00	33.00	33.00	33.00	-2.94%	325
May 18, 2026	34.00	34.00	34.00	34.00	34.00	-3.66%	-
May 15, 2026	34.00	35.29	34.00	35.29	35.29	2.95%	10
May 14, 2026	34.28	34.28	34.28	34.28	34.28	-3.52%	-
May 13, 2026	34.30	35.53	34.30	35.53	35.53	1.62%	30
May 12, 2026	34.07	34.97	34.07	34.97	34.97	-1.62%	20
May 11, 2026	35.54	35.54	35.54	35.54	35.54	-0.03%	273
May 8, 2026	34.89	35.55	34.89	35.55	35.55	-0.24%	115
May 7, 2026	35.97	35.97	35.64	35.64	35.64	4.90%	45
May 6, 2026	33.53	33.97	33.53	33.97	33.97	4.36%	270
May 5, 2026	32.55	32.55	32.55	32.55	32.55	-0.76%	-
May 4, 2026	32.98	32.99	32.80	32.80	32.80	-0.91%	1,900
Apr 30, 2026	33.10	33.10	33.10	33.10	33.10	-10.49%	-
Apr 29, 2026	34.05	36.98	34.05	36.98	36.98	2.72%	880
Apr 28, 2026	31.79	36.00	31.30	36.00	36.00	9.09%	2,788
Apr 27, 2026	31.94	33.22	31.94	33.00	33.00	1.26%	3,868
Apr 24, 2026	31.56	32.60	31.56	32.59	32.59	1.97%	333
Apr 23, 2026	30.95	31.96	30.95	31.96	31.96	2.63%	8
Apr 22, 2026	31.14	31.14	31.14	31.14	31.14	-4.70%	-
Apr 21, 2026	31.85	32.68	31.85	32.68	32.68	1.16%	1,000
Apr 20, 2026	32.07	32.30	32.07	32.30	32.30	5.31%	320
Apr 17, 2026	30.67	30.67	30.67	30.67	30.67	-2.26%	-