MINISO Group Holding Limited (FRA:MIF)
Germany · Delayed Price · Currency is EUR 16.00
-0.40 (-2.44%)
At close: Nov 27, 2025
MINISO Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.50% | - |
| Nov 27, 2025 | 16.30 | 16.30 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Nov 26, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.86% | - |
| Nov 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Nov 24, 2025 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Nov 21, 2025 | 16.40 | 17.20 | 16.20 | 16.20 | 16.20 | -7.43% | - |
| Nov 20, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | -1.69% | - |
| Nov 19, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | -3.78% | - |
| Nov 18, 2025 | 17.60 | 18.50 | 17.60 | 18.50 | 18.50 | 2.78% | 100 |
| Nov 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Nov 14, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | -3.24% | - |
| Nov 13, 2025 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | -2.63% | - |
| Nov 12, 2025 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 2.70% | - |
| Nov 11, 2025 | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | 0.54% | - |
| Nov 10, 2025 | 18.10 | 18.40 | 18.10 | 18.40 | 18.40 | 4.55% | - |
| Nov 7, 2025 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | -1.12% | - |
| Nov 6, 2025 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | -4.30% | - |
| Nov 5, 2025 | 17.90 | 18.60 | 17.90 | 18.60 | 18.60 | 2.20% | 220 |
| Nov 4, 2025 | 17.90 | 18.20 | 17.90 | 18.20 | 18.20 | -0.55% | - |
| Nov 3, 2025 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | 1.10% | - |
| Oct 31, 2025 | 18.20 | 18.20 | 18.00 | 18.10 | 18.10 | -2.16% | - |
| Oct 30, 2025 | 18.10 | 18.50 | 18.10 | 18.50 | 18.50 | 1.09% | - |
| Oct 29, 2025 | 18.20 | 18.30 | 18.10 | 18.30 | 18.30 | - | - |
| Oct 28, 2025 | 18.60 | 18.60 | 18.30 | 18.30 | 18.30 | -3.68% | - |
| Oct 27, 2025 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 0.53% | - |
| Oct 24, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | 2.72% | - |
| Oct 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Oct 22, 2025 | 18.40 | 18.60 | 18.40 | 18.60 | 18.60 | -1.06% | - |
| Oct 21, 2025 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | 1.62% | - |
| Oct 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% | - |
| Oct 17, 2025 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | -3.66% | - |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% | - |
| Oct 15, 2025 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 4.30% | - |
| Oct 14, 2025 | 18.80 | 18.80 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Oct 13, 2025 | 18.20 | 18.80 | 18.20 | 18.80 | 18.80 | -2.08% | - |
| Oct 10, 2025 | 18.80 | 19.20 | 18.80 | 19.20 | 19.20 | 1.59% | - |
| Oct 9, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | 3.85% | - |
| Oct 8, 2025 | 17.90 | 18.20 | 17.90 | 18.20 | 18.20 | -1.09% | - |
| Oct 7, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | 0.55% | - |
| Oct 6, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | -1.08% | - |
| Oct 3, 2025 | 18.20 | 18.50 | 18.20 | 18.50 | 18.50 | -1.07% | - |
| Oct 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% | - |
| Oct 1, 2025 | 18.50 | 18.90 | 18.50 | 18.90 | 18.90 | -1.05% | - |
| Sep 30, 2025 | 19.10 | 19.10 | 18.90 | 19.10 | 19.10 | - | - |
| Sep 29, 2025 | 18.70 | 19.10 | 18.70 | 19.10 | 19.10 | -3.05% | - |
| Sep 26, 2025 | 18.90 | 19.70 | 18.90 | 19.70 | 19.70 | 3.14% | - |
| Sep 25, 2025 | 19.10 | 19.50 | 19.00 | 19.10 | 19.10 | -2.55% | 150 |
| Sep 24, 2025 | 19.50 | 19.70 | 19.50 | 19.60 | 19.60 | -1.51% | - |
| Sep 23, 2025 | 19.60 | 19.90 | 19.60 | 19.90 | 19.90 | -4.33% | - |
| Sep 22, 2025 | 22.00 | 22.00 | 20.80 | 20.80 | 20.80 | - | 238 |