MINISO Group Holding Limited (FRA:MIF)
Germany · Delayed Price · Currency is EUR 12.40
-0.40 (-3.13%)
At close: Apr 23, 2026
FRA:MIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -3.13% | - |
| Apr 22, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | -3.03% | - |
| Apr 21, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | -0.75% | - |
| Apr 20, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | - | - |
| Apr 17, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 12.99 | - | - |
| Apr 16, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 12.99 | - | - |
| Apr 15, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 12.99 | 0.76% | - |
| Apr 14, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 12.89 | - | - |
| Apr 13, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 12.89 | -2.94% | - |
| Apr 10, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.28 | -2.86% | - |
| Apr 9, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.67 | -1.41% | - |
| Apr 8, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 13.87 | 3.65% | - |
| Apr 7, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.38 | -0.72% | - |
| Apr 2, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.48 | -0.72% | - |
| Apr 1, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.58 | -1.42% | - |
| Mar 31, 2026 | 13.00 | 14.10 | 13.00 | 14.10 | 13.77 | 4.44% | - |
| Mar 30, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.18 | -2.17% | - |
| Mar 27, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.48 | - | - |
| Mar 26, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.48 | -3.50% | - |
| Mar 25, 2026 | 13.70 | 14.30 | 13.70 | 14.30 | 13.97 | 2.88% | - |
| Mar 24, 2026 | 13.70 | 14.20 | 13.70 | 13.90 | 13.58 | -1.42% | - |
| Mar 23, 2026 | 13.50 | 14.10 | 13.50 | 14.10 | 13.77 | - | - |
| Mar 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | -0.70% | - |
| Mar 19, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 13.87 | -4.70% | - |
| Mar 18, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.55 | -1.32% | - |
| Mar 17, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 14.75 | 2.72% | - |
| Mar 16, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.36 | 1.38% | - |
| Mar 13, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.16 | - | - |
| Mar 12, 2026 | 14.10 | 14.50 | 14.00 | 14.50 | 14.16 | 0.69% | - |
| Mar 11, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.06 | 0.70% | - |
| Mar 10, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 13.97 | 0.70% | - |
| Mar 9, 2026 | 13.80 | 14.20 | 13.70 | 14.20 | 13.87 | -0.70% | - |
| Mar 6, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 13.97 | - | - |
| Mar 5, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 13.97 | -0.69% | - |
| Mar 4, 2026 | 13.90 | 14.40 | 13.90 | 14.40 | 14.06 | - | - |
| Mar 3, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.06 | -4.64% | - |
| Mar 2, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 14.75 | -1.31% | - |
| Feb 27, 2026 | 14.80 | 15.30 | 14.80 | 15.30 | 14.94 | -1.92% | - |
| Feb 26, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.24 | -3.11% | - |
| Feb 25, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 15.72 | -0.62% | - |
| Feb 24, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 15.82 | -1.82% | - |
| Feb 23, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.11 | 1.23% | - |
| Feb 20, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 15.92 | - | - |
| Feb 19, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 15.92 | 1.24% | - |
| Feb 18, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 15.72 | -2.42% | - |
| Feb 17, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 16.11 | 3.77% | - |
| Feb 16, 2026 | 16.10 | 16.20 | 15.90 | 15.90 | 15.53 | - | - |
| Feb 13, 2026 | 15.50 | 15.90 | 15.50 | 15.90 | 15.53 | 0.63% | - |
| Feb 12, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.43 | -1.86% | - |
| Feb 11, 2026 | 15.80 | 16.10 | 15.80 | 16.10 | 15.72 | 1.90% | - |