MINISO Group Holding Limited (FRA:MIF)
Germany · Delayed Price · Currency is EUR 8.95
+0.30 (3.47%)
At close: Oct 23, 2026
FRA:MIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.95 | 3.47% | - |
| Oct 22, 2026 | 8.35 | 8.65 | 8.35 | 8.65 | 8.65 | 0.58% | - |
| Oct 21, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Oct 20, 2026 | 8.80 | 8.90 | 8.75 | 8.90 | 8.90 | - | - |
| Oct 19, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | -1.66% | - |
| Oct 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Oct 15, 2026 | 8.70 | 9.05 | 8.70 | 9.05 | 9.05 | 0.56% | - |
| Oct 14, 2026 | 8.65 | 9.00 | 8.60 | 9.00 | 9.00 | 6.51% | - |
| Oct 13, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | -2.31% | - |
| Oct 12, 2026 | 8.15 | 8.65 | 8.15 | 8.65 | 8.65 | 4.85% | - |
| Oct 9, 2026 | 7.65 | 8.25 | 7.65 | 8.25 | 8.25 | 4.43% | - |
| Oct 8, 2026 | 7.50 | 8.10 | 7.50 | 7.90 | 7.90 | 1.28% | 75 |
| Oct 7, 2026 | 7.50 | 7.80 | 7.50 | 7.80 | 7.80 | 0.65% | - |
| Oct 6, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | - | - |
| Oct 5, 2026 | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | -1.90% | - |
| Oct 2, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | -2.47% | - |
| Oct 1, 2026 | 7.80 | 8.10 | 7.75 | 8.10 | 8.10 | -1.22% | - |
| Sep 30, 2026 | 7.70 | 8.20 | 7.70 | 8.20 | 8.20 | 3.80% | - |
| Sep 29, 2026 | 7.40 | 7.90 | 7.40 | 7.90 | 7.90 | 5.33% | - |
| Sep 28, 2026 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | -0.66% | - |
| Sep 25, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | -0.66% | - |
| Sep 24, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | -1.94% | - |
| Sep 23, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | -0.64% | - |
| Sep 22, 2026 | 7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 2.63% | - |
| Sep 21, 2026 | 7.35 | 7.60 | 7.35 | 7.60 | 7.60 | 2.01% | - |
| Sep 18, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | -1.32% | - |
| Sep 17, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | -0.66% | - |
| Sep 16, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | -1.30% | - |
| Sep 15, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | -0.65% | - |
| Sep 14, 2026 | 7.40 | 7.75 | 7.40 | 7.75 | 7.75 | -0.64% | - |
| Sep 11, 2026 | 7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 0.65% | - |
| Sep 10, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | -1.90% | - |
| Sep 9, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | -0.63% | - |
| Sep 8, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 2.58% | - |
| Sep 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -4.32% | - |
| Sep 4, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 1.25% | - |
| Sep 3, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | -1.23% | - |
| Sep 2, 2026 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | 1.25% | - |
| Sep 1, 2026 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 1.91% | - |
| Aug 31, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -9.77% | - |
| Aug 28, 2026 | 9.10 | 9.10 | 8.70 | 8.70 | 8.70 | -6.95% | - |
| Aug 27, 2026 | 9.15 | 9.35 | 9.15 | 9.35 | 9.35 | -3.61% | - |
| Aug 26, 2026 | 9.25 | 9.70 | 9.25 | 9.70 | 9.70 | 2.65% | - |
| Aug 25, 2026 | 9.10 | 9.45 | 9.10 | 9.45 | 9.45 | 0.53% | - |
| Aug 24, 2026 | 9.00 | 9.40 | 9.00 | 9.40 | 9.40 | -0.53% | - |
| Aug 21, 2026 | 9.10 | 9.45 | 9.10 | 9.45 | 9.45 | 1.07% | - |
| Aug 20, 2026 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 1.63% | - |
| Aug 19, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 0.55% | - |
| Aug 18, 2026 | 8.85 | 9.15 | 8.85 | 9.15 | 9.15 | -1.61% | - |
| Aug 17, 2026 | 9.05 | 9.40 | 9.05 | 9.30 | 9.30 | -4.12% | 203 |