MINISO Group Holding Limited (FRA:MIF)
Germany · Delayed Price · Currency is EUR 11.60
+0.40 (3.57%)
At close: Jun 2, 2026
FRA:MIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 2.75% | - |
| May 29, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 4.81% | - |
| May 28, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -0.95% | - |
| May 27, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | -7.89% | - |
| May 26, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | 3.64% | - |
| May 25, 2026 | 11.40 | 11.40 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| May 22, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -3.45% | - |
| May 21, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | -1.69% | - |
| May 20, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | -2.48% | - |
| May 19, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | 0.83% | - |
| May 18, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | -0.83% | - |
| May 15, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | -1.63% | - |
| May 14, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 3.36% | - |
| May 13, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | - |
| May 12, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | -2.46% | - |
| May 11, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | - |
| May 8, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | -0.81% | - |
| May 7, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| May 6, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | -0.81% | - |
| May 5, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | -0.81% | - |
| May 4, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | - |
| Apr 30, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | - | - |
| Apr 29, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | -0.81% | - |
| Apr 28, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -1.59% | - |
| Apr 27, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -0.79% | - |
| Apr 24, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | 2.42% | - |
| Apr 23, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -3.13% | - |
| Apr 22, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | -3.03% | - |
| Apr 21, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | -0.75% | - |
| Apr 20, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 2.39% | - |
| Apr 17, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 12.99 | - | - |
| Apr 16, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 12.99 | - | - |
| Apr 15, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 12.99 | 0.76% | - |
| Apr 14, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 12.89 | - | - |
| Apr 13, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 12.89 | -2.94% | - |
| Apr 10, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.28 | -2.86% | - |
| Apr 9, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.67 | -1.41% | - |
| Apr 8, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 13.87 | 3.65% | - |
| Apr 7, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.38 | -0.72% | - |
| Apr 2, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.48 | -0.72% | - |
| Apr 1, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.58 | -1.42% | - |
| Mar 31, 2026 | 13.00 | 14.10 | 13.00 | 14.10 | 13.77 | 4.44% | - |
| Mar 30, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.18 | -2.17% | - |
| Mar 27, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.48 | - | - |
| Mar 26, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.48 | -3.50% | - |
| Mar 25, 2026 | 13.70 | 14.30 | 13.70 | 14.30 | 13.97 | 2.88% | - |
| Mar 24, 2026 | 13.70 | 14.20 | 13.70 | 13.90 | 13.58 | -1.42% | - |
| Mar 23, 2026 | 13.50 | 14.10 | 13.50 | 14.10 | 13.77 | - | - |
| Mar 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | -0.70% | - |
| Mar 19, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 13.87 | -4.70% | - |