MINISO Group Holding Limited (FRA:MIF)
Germany · Delayed Price · Currency is EUR 7.45
-0.10 (-1.32%)
At close: Sep 18, 2026
FRA:MIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | -1.32% | - |
| Sep 17, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | -0.66% | - |
| Sep 16, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | -1.30% | - |
| Sep 15, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | -0.65% | - |
| Sep 14, 2026 | 7.40 | 7.75 | 7.40 | 7.75 | 7.75 | -0.64% | - |
| Sep 11, 2026 | 7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 0.65% | - |
| Sep 10, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | -1.90% | - |
| Sep 9, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | -0.63% | - |
| Sep 8, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 2.58% | - |
| Sep 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -4.32% | - |
| Sep 4, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 1.25% | - |
| Sep 3, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | -1.23% | - |
| Sep 2, 2026 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | 1.25% | - |
| Sep 1, 2026 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 1.91% | - |
| Aug 31, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -9.77% | - |
| Aug 28, 2026 | 9.10 | 9.10 | 8.70 | 8.70 | 8.70 | -6.95% | - |
| Aug 27, 2026 | 9.15 | 9.35 | 9.15 | 9.35 | 9.35 | -3.61% | - |
| Aug 26, 2026 | 9.25 | 9.70 | 9.25 | 9.70 | 9.70 | 2.65% | - |
| Aug 25, 2026 | 9.10 | 9.45 | 9.10 | 9.45 | 9.45 | 0.53% | - |
| Aug 24, 2026 | 9.00 | 9.40 | 9.00 | 9.40 | 9.40 | -0.53% | - |
| Aug 21, 2026 | 9.10 | 9.45 | 9.10 | 9.45 | 9.45 | 1.07% | - |
| Aug 20, 2026 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 1.63% | - |
| Aug 19, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 0.55% | - |
| Aug 18, 2026 | 8.85 | 9.15 | 8.85 | 9.15 | 9.15 | -1.61% | - |
| Aug 17, 2026 | 9.05 | 9.40 | 9.05 | 9.30 | 9.30 | -4.12% | 203 |
| Aug 14, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | -3.96% | - |
| Aug 13, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | -0.98% | - |
| Aug 12, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -0.97% | - |
| Aug 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Aug 10, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
| Aug 7, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
| Aug 6, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | - | - |
| Aug 5, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | -2.78% | - |
| Aug 4, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -1.82% | - |
| Aug 3, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | - |
| Jul 31, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | - |
| Jul 30, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | - |
| Jul 29, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 2.80% | - |
| Jul 28, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | - |
| Jul 27, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | - | - |
| Jul 24, 2026 | 10.10 | 10.60 | 10.10 | 10.60 | 10.60 | -0.93% | - |
| Jul 23, 2026 | 10.50 | 10.70 | 10.40 | 10.70 | 10.70 | - | - |
| Jul 22, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | -1.83% | - |
| Jul 21, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | - |
| Jul 20, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 0.92% | - |
| Jul 17, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | -1.80% | - |
| Jul 16, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 4.72% | - |
| Jul 15, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 6.53% | - |
| Jul 14, 2026 | 9.60 | 9.95 | 9.55 | 9.95 | 9.95 | - | - |
| Jul 13, 2026 | 9.70 | 9.95 | 9.70 | 9.95 | 9.95 | - | - |