MINISO Group Holding Limited (FRA:MIF0)
Germany · Delayed Price · Currency is EUR 3.420
0.00 (0.00%)
At close: Mar 27, 2026
FRA:MIF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.46 | 3.60 | 3.42 | 3.42 | 3.42 | - | 186 |
| Mar 26, 2026 | 3.36 | 3.42 | 3.34 | 3.42 | 3.42 | -3.39% | - |
| Mar 25, 2026 | 3.64 | 3.64 | 3.44 | 3.54 | 3.54 | 2.31% | 100 |
| Mar 24, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | 2.37% | - |
| Mar 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -6.11% | - |
| Mar 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 892 |
| Mar 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Mar 18, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Mar 17, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | 3.31% | - |
| Mar 16, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.62 | 1.12% | - |
| Mar 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Mar 12, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | - |
| Mar 11, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | 1.13% | 500 |
| Mar 10, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | -1.12% | - |
| Mar 9, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | - |
| Mar 6, 2026 | 3.62 | 3.64 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Mar 5, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -0.56% | - |
| Mar 4, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | - | - |
| Mar 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.26% | - |
| Mar 2, 2026 | 3.70 | 3.76 | 3.68 | 3.76 | 3.76 | -1.57% | - |
| Feb 27, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | - | - |
| Feb 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -5.91% | - |
| Feb 25, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | 0.50% | - |
| Feb 24, 2026 | 3.98 | 4.04 | 3.98 | 4.04 | 4.04 | -0.98% | - |
| Feb 23, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Feb 20, 2026 | 4.02 | 4.06 | 4.00 | 4.06 | 4.06 | 0.50% | - |
| Feb 19, 2026 | 4.14 | 4.14 | 4.04 | 4.04 | 4.04 | -4.72% | - |
| Feb 18, 2026 | 4.12 | 4.24 | 4.12 | 4.24 | 4.24 | 3.41% | 108 |
| Feb 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | - |
| Feb 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.55% | - |
| Feb 13, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.94 | - | - |
| Feb 12, 2026 | 4.00 | 4.02 | 3.94 | 3.94 | 3.94 | -1.99% | - |
| Feb 11, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 1.01% | - |
| Feb 10, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | 1.53% | - |
| Feb 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| Feb 6, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | -2.02% | - |
| Feb 5, 2026 | 4.06 | 4.18 | 3.96 | 3.96 | 3.96 | 3.66% | - |
| Feb 4, 2026 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | 1.06% | - |
| Feb 3, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Feb 2, 2026 | 3.72 | 3.76 | 3.70 | 3.76 | 3.76 | -2.08% | - |
| Jan 30, 2026 | 3.82 | 3.86 | 3.82 | 3.84 | 3.84 | -3.03% | 500 |
| Jan 29, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 1.54% | - |
| Jan 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jan 27, 2026 | 3.84 | 3.90 | 3.84 | 3.90 | 3.90 | -2.99% | - |
| Jan 26, 2026 | 3.94 | 4.02 | 3.90 | 4.02 | 4.02 | -1.95% | - |
| Jan 23, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Jan 22, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | 0.98% | - |
| Jan 21, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | 1.49% | - |
| Jan 20, 2026 | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -0.50% | - |
| Jan 19, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -1.46% | - |