MINISO Group Holding Limited (FRA:MIF0)
Germany · Delayed Price · Currency is EUR 4.180
+0.140 (3.47%)
At close: Dec 19, 2025
MINISO Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.12 | 4.18 | 4.10 | 4.18 | 4.18 | 3.47% | 1,600 |
| Dec 18, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -4.27% | - |
| Dec 17, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | 2.93% | - |
| Dec 16, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Dec 15, 2025 | 4.12 | 4.12 | 4.10 | 4.12 | 4.12 | 1.98% | - |
| Dec 12, 2025 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -0.98% | 1,942 |
| Dec 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Dec 9, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | -1.93% | - |
| Dec 8, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.50% | - |
| Dec 5, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | -0.99% | - |
| Dec 4, 2025 | 3.98 | 4.04 | 3.98 | 4.04 | 4.04 | -0.49% | - |
| Dec 3, 2025 | 4.12 | 4.12 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| Dec 1, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | - |
| Nov 28, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | - | - |
| Nov 27, 2025 | 4.08 | 4.18 | 4.08 | 4.18 | 4.18 | 1.46% | - |
| Nov 26, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 2.49% | - |
| Nov 25, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | - | - |
| Nov 24, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | -1.47% | - |
| Nov 21, 2025 | 4.24 | 4.24 | 4.08 | 4.08 | 4.08 | -6.85% | - |
| Nov 20, 2025 | 4.36 | 4.38 | 4.34 | 4.38 | 4.38 | -1.35% | - |
| Nov 19, 2025 | 4.44 | 4.44 | 4.42 | 4.44 | 4.44 | -3.90% | - |
| Nov 18, 2025 | 4.54 | 4.62 | 4.54 | 4.62 | 4.62 | 3.12% | 4,000 |
| Nov 17, 2025 | 4.48 | 4.76 | 4.48 | 4.48 | 4.48 | -0.44% | 500 |
| Nov 14, 2025 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -1.75% | - |
| Nov 13, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | -3.38% | - |
| Nov 12, 2025 | 4.72 | 4.98 | 4.70 | 4.74 | 4.74 | 3.49% | 250 |
| Nov 11, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Nov 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.70% | - |
| Nov 6, 2025 | 4.44 | 4.44 | 4.42 | 4.44 | 4.44 | -0.89% | - |
| Nov 5, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Nov 4, 2025 | 4.48 | 4.52 | 4.46 | 4.52 | 4.52 | -0.44% | - |
| Nov 3, 2025 | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | 1.34% | - |
| Oct 31, 2025 | 4.46 | 4.50 | 4.46 | 4.48 | 4.48 | -5.49% | - |
| Oct 30, 2025 | 4.72 | 4.74 | 4.54 | 4.74 | 4.74 | 0.85% | 1,167 |
| Oct 24, 2025 | 4.58 | 4.70 | 4.58 | 4.70 | 4.70 | 2.62% | - |
| Oct 23, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | 1.33% | - |
| Oct 22, 2025 | 4.62 | 4.62 | 4.52 | 4.52 | 4.52 | -3.83% | - |
| Oct 21, 2025 | 4.66 | 4.70 | 4.62 | 4.70 | 4.70 | 1.73% | - |
| Oct 20, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Oct 17, 2025 | 4.48 | 4.62 | 4.48 | 4.62 | 4.62 | -3.35% | - |
| Oct 16, 2025 | 4.72 | 4.78 | 4.72 | 4.78 | 4.78 | -0.42% | - |
| Oct 15, 2025 | 4.68 | 4.80 | 4.68 | 4.80 | 4.80 | 3.90% | - |
| Oct 14, 2025 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| Oct 13, 2025 | 4.70 | 4.74 | 4.68 | 4.68 | 4.68 | -2.50% | - |
| Oct 10, 2025 | 4.78 | 4.80 | 4.74 | 4.80 | 4.80 | 2.56% | - |
| Oct 9, 2025 | 4.94 | 4.94 | 4.64 | 4.68 | 4.68 | 2.63% | 87 |
| Oct 8, 2025 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | -1.72% | - |
| Oct 7, 2025 | 4.58 | 4.70 | 4.58 | 4.64 | 4.64 | 1.75% | 2,600 |
| Oct 6, 2025 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | 1.33% | - |
| Oct 3, 2025 | 4.58 | 4.62 | 4.50 | 4.50 | 4.50 | -3.43% | 375 |