MINISO Group Holding Limited (FRA:MIF0)
Germany · Delayed Price · Currency is EUR 4.060
+0.020 (0.50%)
Last updated: Feb 20, 2026, 3:25 PM CET
MINISO Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.02 | 4.06 | 4.00 | 4.06 | 4.06 | 0.50% | - |
| Feb 19, 2026 | 4.14 | 4.14 | 4.04 | 4.04 | 4.04 | -4.72% | - |
| Feb 18, 2026 | 4.12 | 4.24 | 4.12 | 4.24 | 4.24 | 3.41% | 108 |
| Feb 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | - |
| Feb 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.55% | - |
| Feb 13, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.94 | - | - |
| Feb 12, 2026 | 4.00 | 4.02 | 3.94 | 3.94 | 3.94 | -1.99% | - |
| Feb 11, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 1.01% | - |
| Feb 10, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | 1.53% | - |
| Feb 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| Feb 6, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | -2.02% | - |
| Feb 5, 2026 | 4.06 | 4.18 | 3.96 | 3.96 | 3.96 | 3.66% | - |
| Feb 4, 2026 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | 1.06% | - |
| Feb 3, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Feb 2, 2026 | 3.72 | 3.76 | 3.70 | 3.76 | 3.76 | -2.08% | - |
| Jan 30, 2026 | 3.82 | 3.86 | 3.82 | 3.84 | 3.84 | -3.03% | 500 |
| Jan 29, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 1.54% | - |
| Jan 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jan 27, 2026 | 3.84 | 3.90 | 3.84 | 3.90 | 3.90 | -2.99% | - |
| Jan 26, 2026 | 3.94 | 4.02 | 3.90 | 4.02 | 4.02 | -1.95% | - |
| Jan 23, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Jan 22, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | 0.98% | - |
| Jan 21, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | 1.49% | - |
| Jan 20, 2026 | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -0.50% | - |
| Jan 19, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -1.46% | - |
| Jan 16, 2026 | 4.10 | 4.10 | 4.08 | 4.10 | 4.10 | - | - |
| Jan 15, 2026 | 4.18 | 4.18 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 14, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -1.91% | - |
| Jan 13, 2026 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | -1.88% | - |
| Jan 12, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | 3.40% | - |
| Jan 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.98% | - |
| Jan 8, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.49% | - |
| Jan 7, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | -0.97% | - |
| Jan 6, 2026 | 4.10 | 4.14 | 4.08 | 4.14 | 4.14 | 2.99% | - |
| Jan 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.03% | - |
| Jan 2, 2026 | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | 4.79% | - |
| Dec 30, 2025 | 3.88 | 3.88 | 3.76 | 3.76 | 3.76 | -6.47% | - |
| Dec 29, 2025 | 3.90 | 4.02 | 3.90 | 4.02 | 4.02 | -2.43% | - |
| Dec 23, 2025 | 4.02 | 4.12 | 4.02 | 4.12 | 4.12 | 0.49% | - |
| Dec 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | - |
| Dec 19, 2025 | 4.12 | 4.18 | 4.10 | 4.18 | 4.18 | 3.47% | 1,600 |
| Dec 18, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -4.27% | - |
| Dec 17, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | 2.93% | - |
| Dec 16, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Dec 15, 2025 | 4.12 | 4.12 | 4.10 | 4.12 | 4.12 | 1.98% | - |
| Dec 12, 2025 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -0.98% | 1,942 |
| Dec 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Dec 9, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | -1.93% | - |
| Dec 8, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.50% | - |
| Dec 5, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | -0.99% | - |