MINISO Group Holding Limited (FRA:MIF0)
Germany · Delayed Price · Currency is EUR 3.151
+0.061 (1.97%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:MIF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.07 | 3.10 | 3.07 | 3.09 | 3.09 | -3.07% | - |
| Apr 22, 2026 | 3.19 | 3.19 | 3.18 | 3.19 | 3.19 | -3.10% | - |
| Apr 21, 2026 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | -0.27% | - |
| Apr 20, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 0.61% | - |
| Apr 17, 2026 | 3.21 | 3.28 | 3.20 | 3.28 | 3.28 | -1.03% | - |
| Apr 16, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 3.23 | 2.28% | - |
| Apr 15, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.16 | -1.31% | - |
| Apr 13, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.20 | -3.24% | - |
| Apr 10, 2026 | 3.34 | 3.39 | 3.34 | 3.39 | 3.31 | -2.78% | - |
| Apr 9, 2026 | 3.62 | 3.62 | 3.46 | 3.49 | 3.40 | -0.88% | 251 |
| Apr 8, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.44 | 2.36% | - |
| Apr 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.36 | 0.56% | - |
| Apr 2, 2026 | 3.44 | 3.46 | 3.42 | 3.42 | 3.34 | -1.16% | - |
| Apr 1, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.38 | -2.26% | - |
| Mar 31, 2026 | 3.32 | 3.54 | 3.32 | 3.54 | 3.45 | 6.63% | - |
| Mar 30, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.24 | -2.92% | - |
| Mar 27, 2026 | 3.46 | 3.60 | 3.42 | 3.42 | 3.34 | - | 186 |
| Mar 26, 2026 | 3.36 | 3.42 | 3.34 | 3.42 | 3.34 | -3.39% | - |
| Mar 25, 2026 | 3.64 | 3.64 | 3.44 | 3.54 | 3.45 | 2.31% | 100 |
| Mar 24, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.38 | 2.37% | - |
| Mar 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.30 | -6.11% | - |
| Mar 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.51 | -0.55% | 892 |
| Mar 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.53 | -1.63% | - |
| Mar 18, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.59 | -1.60% | - |
| Mar 17, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.65 | 3.31% | - |
| Mar 16, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.53 | 1.12% | - |
| Mar 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | -0.56% | - |
| Mar 12, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.51 | 0.56% | - |
| Mar 11, 2026 | 3.56 | 3.58 | 3.54 | 3.58 | 3.49 | 1.13% | 500 |
| Mar 10, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.45 | -1.12% | - |
| Mar 9, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.49 | 0.56% | - |
| Mar 6, 2026 | 3.62 | 3.64 | 3.56 | 3.56 | 3.47 | -0.56% | - |
| Mar 5, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.49 | -0.56% | - |
| Mar 4, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.51 | - | - |
| Mar 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.51 | -4.26% | - |
| Mar 2, 2026 | 3.70 | 3.76 | 3.68 | 3.76 | 3.67 | -1.57% | - |
| Feb 27, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.73 | - | - |
| Feb 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.73 | -5.91% | - |
| Feb 25, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 3.96 | 0.50% | - |
| Feb 24, 2026 | 3.98 | 4.04 | 3.98 | 4.04 | 3.94 | -0.98% | - |
| Feb 23, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 3.98 | 0.49% | - |
| Feb 20, 2026 | 4.02 | 4.06 | 4.00 | 4.06 | 3.96 | 0.50% | - |
| Feb 19, 2026 | 4.14 | 4.14 | 4.04 | 4.04 | 3.94 | -4.72% | - |
| Feb 18, 2026 | 4.12 | 4.24 | 4.12 | 4.24 | 4.14 | 3.41% | 108 |
| Feb 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | 0.49% | - |
| Feb 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | 3.55% | - |
| Feb 13, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.84 | - | - |
| Feb 12, 2026 | 4.00 | 4.02 | 3.94 | 3.94 | 3.84 | -1.99% | - |
| Feb 11, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 3.92 | 1.01% | - |
| Feb 10, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.88 | 1.53% | - |