FRA:MIF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.40	2.40	2.37	2.37	2.37	2.03%	-
Aug 25, 2026	2.33	2.33	2.32	2.32	2.32	1.67%	-
Aug 24, 2026	2.30	2.30	2.28	2.28	2.28	-2.69%	-
Aug 21, 2026	2.33	2.34	2.33	2.34	2.34	1.91%	-
Aug 20, 2026	2.41	2.41	2.30	2.30	2.30	2.22%	-
Aug 19, 2026	2.29	2.29	2.25	2.25	2.25	0.99%	-
Aug 18, 2026	2.28	2.28	2.23	2.23	2.23	-3.38%	-
Aug 17, 2026	2.29	2.31	2.29	2.31	2.31	-5.26%	-
Aug 14, 2026	2.50	2.50	2.43	2.43	2.43	-5.51%	-
Aug 13, 2026	2.56	2.58	2.54	2.58	2.58	0.94%	-
Aug 12, 2026	2.55	2.55	2.54	2.55	2.55	-0.78%	-
Aug 11, 2026	2.57	2.57	2.57	2.57	2.57	-2.02%	-
Aug 10, 2026	2.63	2.64	2.63	2.63	2.63	1.31%	-
Aug 7, 2026	2.75	2.75	2.59	2.59	2.59	-0.88%	10
Aug 6, 2026	2.66	2.66	2.61	2.61	2.61	-0.46%	-
Aug 5, 2026	2.65	2.77	2.63	2.63	2.63	-1.57%	74
Aug 4, 2026	2.67	2.67	2.66	2.67	2.67	-1.73%	-
Aug 3, 2026	2.75	2.75	2.72	2.72	2.72	-2.06%	-
Jul 31, 2026	2.77	2.77	2.77	2.77	2.77	0.51%	-
Jul 30, 2026	2.80	2.80	2.76	2.76	2.76	-5.90%	-
Jul 29, 2026	2.79	2.93	2.75	2.93	2.93	10.35%	1,500
Jul 28, 2026	2.66	2.66	2.66	2.66	2.66	-1.63%	-
Jul 27, 2026	2.67	2.70	2.66	2.70	2.70	4.57%	-
Jul 24, 2026	2.66	2.67	2.58	2.58	2.58	-4.97%	-
Jul 23, 2026	2.69	2.74	2.69	2.72	2.72	-0.26%	-
Jul 22, 2026	2.72	2.75	2.72	2.72	2.72	-2.08%	-
Jul 21, 2026	2.81	2.81	2.78	2.78	2.78	-0.04%	-
Jul 20, 2026	2.89	2.89	2.78	2.78	2.78	2.54%	1,200
Jul 17, 2026	2.73	2.73	2.71	2.71	2.71	-0.99%	-
Jul 16, 2026	2.75	2.75	2.74	2.74	2.74	3.55%	-
Jul 15, 2026	2.67	2.68	2.65	2.65	2.65	7.60%	-
Jul 14, 2026	2.47	2.49	2.46	2.46	2.46	-0.04%	-
Jul 13, 2026	2.45	2.46	2.44	2.46	2.46	-1.28%	-
Jul 10, 2026	2.52	2.52	2.49	2.49	2.49	0.85%	-
Jul 9, 2026	2.48	2.48	2.47	2.47	2.47	-2.14%	-
Jul 8, 2026	2.55	2.55	2.53	2.53	2.53	1.49%	-
Jul 7, 2026	2.52	2.53	2.49	2.49	2.49	-2.16%	-
Jul 6, 2026	2.59	2.59	2.54	2.54	2.54	1.27%	-
Jul 3, 2026	2.55	2.56	2.51	2.51	2.51	-4.49%	-
Jul 2, 2026	2.56	2.63	2.56	2.63	2.63	3.42%	500
Jul 1, 2026	2.55	2.55	2.54	2.54	2.54	-0.59%	-
Jun 30, 2026	2.68	2.68	2.56	2.56	2.56	2.16%	400
Jun 29, 2026	2.50	2.50	2.50	2.50	2.50	6.37%	-
Jun 26, 2026	2.38	2.38	2.35	2.35	2.35	-2.49%	-
Jun 25, 2026	2.42	2.45	2.41	2.41	2.41	0.54%	-
Jun 24, 2026	2.53	2.53	2.40	2.40	2.40	-0.91%	116
Jun 23, 2026	2.40	2.42	2.40	2.42	2.42	-7.13%	-
Jun 22, 2026	2.49	2.61	2.48	2.61	2.61	3.20%	1,250
Jun 19, 2026	2.53	2.53	2.53	2.53	2.53	-0.08%	-
Jun 18, 2026	2.55	2.55	2.53	2.53	2.53	-1.67%	-