MINISO Group Holding Limited (FRA:MIF0)
Germany · Delayed Price · Currency is EUR 2.135
+0.006 (0.28%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:MIF0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.23 | 2.23 | 2.14 | 2.14 | 2.14 | 0.28% | 191 |
| Oct 22, 2026 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.05% | - |
| Oct 21, 2026 | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -2.79% | - |
| Oct 20, 2026 | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | -0.55% | - |
| Oct 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.18% | - |
| Oct 16, 2026 | 2.26 | 2.28 | 2.20 | 2.20 | 2.20 | -2.18% | - |
| Oct 15, 2026 | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.53% | - |
| Oct 14, 2026 | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | 7.52% | - |
| Oct 13, 2026 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | -0.52% | - |
| Oct 12, 2026 | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | 6.13% | - |
| Oct 9, 2026 | 2.10 | 2.10 | 1.98 | 1.99 | 1.99 | 2.90% | 191 |
| Oct 8, 2026 | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | 1.98% | - |
| Oct 7, 2026 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | 0.26% | - |
| Oct 6, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | 0.59% | - |
| Oct 5, 2026 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -6.26% | - |
| Oct 2, 2026 | 1.94 | 2.08 | 1.91 | 2.01 | 2.01 | 0.60% | 8,618 |
| Oct 1, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.30% | - |
| Sep 30, 2026 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | 3.41% | - |
| Sep 29, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | 3.40% | - |
| Sep 28, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | 0.92% | - |
| Sep 25, 2026 | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -1.75% | 1,572 |
| Sep 24, 2026 | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | 2.28% | - |
| Sep 23, 2026 | 1.92 | 1.93 | 1.84 | 1.84 | 1.84 | -3.91% | - |
| Sep 22, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | 3.67% | - |
| Sep 21, 2026 | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | 1.70% | - |
| Sep 18, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -3.53% | - |
| Sep 17, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.64% | - |
| Sep 16, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.13% | - |
| Sep 15, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -0.55% | - |
| Sep 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.45% | - |
| Sep 11, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.03% | - |
| Sep 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.30% | - |
| Sep 9, 2026 | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -1.91% | - |
| Sep 8, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -2.27% | - |
| Sep 7, 2026 | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | 0.65% | - |
| Sep 4, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | 0.66% | - |
| Sep 3, 2026 | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | 0.08% | - |
| Sep 2, 2026 | 2.01 | 2.02 | 1.98 | 1.98 | 1.98 | 1.02% | - |
| Sep 1, 2026 | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | 0.49% | - |
| Aug 31, 2026 | 1.98 | 2.10 | 1.95 | 1.95 | 1.95 | -11.33% | 2,500 |
| Aug 28, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.20 | -1.43% | - |
| Aug 27, 2026 | 2.31 | 2.31 | 2.23 | 2.23 | 2.23 | -5.75% | - |
| Aug 26, 2026 | 2.40 | 2.40 | 2.37 | 2.37 | 2.37 | 2.03% | - |
| Aug 25, 2026 | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | 1.67% | - |
| Aug 24, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -2.69% | - |
| Aug 21, 2026 | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 1.91% | - |
| Aug 20, 2026 | 2.41 | 2.41 | 2.30 | 2.30 | 2.30 | 2.22% | - |
| Aug 19, 2026 | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | 0.99% | - |
| Aug 18, 2026 | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -3.38% | - |
| Aug 17, 2026 | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | -5.26% | - |