FRA:MIF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.38	2.38	2.35	2.35	2.35	-2.49%	-
Jun 25, 2026	2.42	2.45	2.41	2.41	2.41	0.54%	-
Jun 24, 2026	2.53	2.53	2.40	2.40	2.40	-0.91%	116
Jun 23, 2026	2.40	2.42	2.40	2.42	2.42	-7.13%	-
Jun 22, 2026	2.49	2.61	2.48	2.61	2.61	3.20%	1,250
Jun 19, 2026	2.53	2.53	2.53	2.53	2.53	-0.08%	-
Jun 18, 2026	2.55	2.55	2.53	2.53	2.53	-1.67%	-
Jun 17, 2026	2.58	2.58	2.57	2.57	2.57	-2.98%	-
Jun 16, 2026	2.66	2.66	2.64	2.65	2.65	-1.96%	-
Jun 15, 2026	2.73	2.74	2.71	2.71	2.71	-2.52%	-
Jun 12, 2026	2.80	2.81	2.78	2.78	2.78	0.62%	-
Jun 11, 2026	2.77	2.77	2.76	2.76	2.76	-0.93%	-
Jun 10, 2026	2.81	2.96	2.78	2.78	2.78	-1.76%	1,550
Jun 9, 2026	2.82	2.83	2.81	2.83	2.83	1.80%	-
Jun 8, 2026	2.76	2.78	2.75	2.78	2.78	0.69%	-
Jun 5, 2026	2.79	2.79	2.77	2.77	2.77	-1.29%	-
Jun 4, 2026	2.77	2.80	2.77	2.80	2.80	-0.36%	-
Jun 3, 2026	2.94	2.94	2.81	2.81	2.81	-1.68%	280
Jun 2, 2026	2.86	2.86	2.84	2.86	2.86	3.06%	-
Jun 1, 2026	2.78	2.78	2.77	2.77	2.77	1.17%	-
May 29, 2026	2.72	2.74	2.72	2.74	2.74	5.26%	-
May 28, 2026	2.58	2.61	2.58	2.61	2.61	-0.50%	-
May 27, 2026	2.63	2.63	2.60	2.62	2.62	-6.63%	-
May 26, 2026	2.80	2.80	2.76	2.80	2.80	-1.37%	-
May 25, 2026	2.90	2.90	2.84	2.84	2.84	-1.08%	-
May 22, 2026	2.90	2.92	2.87	2.87	2.87	0.38%	-
May 21, 2026	2.85	2.86	2.85	2.86	2.86	-1.58%	-
May 20, 2026	2.90	2.91	2.90	2.91	2.91	-1.72%	-
May 19, 2026	2.98	2.98	2.96	2.96	2.96	0.20%	-
May 18, 2026	2.99	2.99	2.95	2.95	2.95	-1.20%	-
May 15, 2026	3.03	3.04	2.99	2.99	2.99	-0.33%	-
May 14, 2026	3.00	3.00	3.00	3.00	3.00	1.11%	-
May 13, 2026	3.00	3.00	2.97	2.97	2.97	-0.03%	-
May 12, 2026	2.97	2.97	2.97	2.97	2.97	-0.97%	-
May 11, 2026	3.00	3.00	3.00	3.00	3.00	-3.35%	-
May 8, 2026	3.11	3.23	3.10	3.10	3.10	-	1,024
May 7, 2026	3.10	3.11	3.10	3.10	3.10	1.77%	-
May 6, 2026	3.15	3.15	3.05	3.05	3.05	0.36%	10
May 5, 2026	3.05	3.06	3.04	3.04	3.04	0.30%	-
May 4, 2026	3.06	3.22	3.03	3.03	3.03	0.90%	621
Apr 30, 2026	3.05	3.19	3.00	3.00	3.00	-1.96%	1,500
Apr 29, 2026	3.24	3.24	3.06	3.06	3.06	-1.54%	1,200
Apr 28, 2026	3.07	3.11	3.07	3.11	3.11	-0.77%	-
Apr 27, 2026	3.15	3.15	3.13	3.13	3.13	-0.67%	-
Apr 24, 2026	3.15	3.15	3.15	3.15	3.15	2.04%	-
Apr 23, 2026	3.07	3.10	3.07	3.09	3.09	-3.07%	-
Apr 22, 2026	3.19	3.19	3.18	3.19	3.19	-3.10%	-
Apr 21, 2026	3.24	3.29	3.24	3.29	3.29	-0.27%	-
Apr 20, 2026	3.22	3.30	3.22	3.30	3.30	0.61%	-
Apr 17, 2026	3.21	3.28	3.20	3.28	3.28	1.42%	-