MINISO Group Holding Limited (FRA:MIF0)
Germany · Delayed Price · Currency is EUR 2.815
-0.044 (-1.54%)
Last updated: Jun 3, 2026, 9:55 AM CET
FRA:MIF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | 3.06% | - |
| Jun 1, 2026 | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | 1.17% | - |
| May 29, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 5.26% | - |
| May 28, 2026 | 2.58 | 2.61 | 2.58 | 2.61 | 2.61 | -0.50% | - |
| May 27, 2026 | 2.63 | 2.63 | 2.60 | 2.62 | 2.62 | -6.63% | - |
| May 26, 2026 | 2.80 | 2.80 | 2.76 | 2.80 | 2.80 | -1.37% | - |
| May 25, 2026 | 2.90 | 2.90 | 2.84 | 2.84 | 2.84 | -1.08% | - |
| May 22, 2026 | 2.90 | 2.92 | 2.87 | 2.87 | 2.87 | 0.38% | - |
| May 21, 2026 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | -1.58% | - |
| May 20, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | -1.72% | - |
| May 19, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | 0.20% | - |
| May 18, 2026 | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -1.20% | - |
| May 15, 2026 | 3.03 | 3.04 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| May 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.11% | - |
| May 13, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | -0.03% | - |
| May 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.97% | - |
| May 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.35% | - |
| May 8, 2026 | 3.11 | 3.23 | 3.10 | 3.10 | 3.10 | - | 1,024 |
| May 7, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | 1.77% | - |
| May 6, 2026 | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | 0.36% | 10 |
| May 5, 2026 | 3.05 | 3.06 | 3.04 | 3.04 | 3.04 | 0.30% | - |
| May 4, 2026 | 3.06 | 3.22 | 3.03 | 3.03 | 3.03 | 0.90% | 621 |
| Apr 30, 2026 | 3.05 | 3.19 | 3.00 | 3.00 | 3.00 | -1.96% | 1,500 |
| Apr 29, 2026 | 3.24 | 3.24 | 3.06 | 3.06 | 3.06 | -1.54% | 1,200 |
| Apr 28, 2026 | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | -0.77% | - |
| Apr 27, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.67% | - |
| Apr 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.04% | - |
| Apr 23, 2026 | 3.07 | 3.10 | 3.07 | 3.09 | 3.09 | -3.07% | - |
| Apr 22, 2026 | 3.19 | 3.19 | 3.18 | 3.19 | 3.19 | -3.10% | - |
| Apr 21, 2026 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | -0.27% | - |
| Apr 20, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 0.61% | - |
| Apr 17, 2026 | 3.21 | 3.28 | 3.20 | 3.28 | 3.28 | 1.42% | - |
| Apr 16, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 3.23 | 2.28% | - |
| Apr 15, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.16 | -1.31% | - |
| Apr 13, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.20 | -3.24% | - |
| Apr 10, 2026 | 3.34 | 3.39 | 3.34 | 3.39 | 3.31 | -2.78% | - |
| Apr 9, 2026 | 3.62 | 3.62 | 3.46 | 3.49 | 3.40 | -0.88% | 251 |
| Apr 8, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.44 | 2.36% | - |
| Apr 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.36 | 0.56% | - |
| Apr 2, 2026 | 3.44 | 3.46 | 3.42 | 3.42 | 3.34 | -1.16% | - |
| Apr 1, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.38 | -2.26% | - |
| Mar 31, 2026 | 3.32 | 3.54 | 3.32 | 3.54 | 3.45 | 6.63% | - |
| Mar 30, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.24 | -2.92% | - |
| Mar 27, 2026 | 3.46 | 3.60 | 3.42 | 3.42 | 3.34 | - | 186 |
| Mar 26, 2026 | 3.36 | 3.42 | 3.34 | 3.42 | 3.34 | -3.39% | - |
| Mar 25, 2026 | 3.64 | 3.64 | 3.44 | 3.54 | 3.45 | 2.31% | 100 |
| Mar 24, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.38 | 2.37% | - |
| Mar 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.30 | -6.11% | - |
| Mar 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.51 | -0.55% | 892 |
| Mar 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.53 | -1.63% | - |