FRA:MIGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	118.54	118.58	115.92	117.60	-	0.58%	2,180
Jun 2, 2026	125.74	126.96	115.24	116.92	116.92	-9.64%	25,615
Jun 1, 2026	136.04	136.04	126.44	129.40	129.40	-5.66%	7,420
May 29, 2026	131.50	137.16	128.82	137.16	137.16	4.53%	3,571
May 28, 2026	128.26	131.22	124.22	131.22	131.22	-1.63%	7,344
May 27, 2026	136.32	137.46	133.00	133.40	133.40	-3.01%	2,299
May 26, 2026	140.06	143.30	137.54	137.54	137.54	-3.44%	2,996
May 25, 2026	140.20	144.42	140.20	142.44	142.44	3.44%	2,122
May 22, 2026	142.40	142.72	137.70	137.70	137.70	-3.11%	373
May 21, 2026	143.96	144.46	141.94	142.12	142.12	-0.67%	170
May 20, 2026	143.22	145.26	142.00	143.08	143.08	0.76%	3,675
May 19, 2026	142.78	144.40	141.34	142.00	142.00	-0.70%	212
May 18, 2026	147.10	148.88	139.70	143.00	143.00	-6.76%	4,711
May 15, 2026	156.62	157.88	150.00	153.36	153.36	-6.49%	1,351
May 14, 2026	152.72	164.00	149.60	164.00	164.00	6.38%	13,744
May 13, 2026	158.90	160.14	151.00	154.16	154.16	-2.11%	18,580
May 12, 2026	164.18	164.18	153.64	157.48	157.48	-5.39%	6,141
May 11, 2026	161.42	166.88	156.12	166.46	166.46	5.05%	3,073
May 8, 2026	152.24	158.46	150.80	158.46	158.46	4.07%	6,466
May 7, 2026	160.46	160.46	149.80	152.26	152.26	-2.82%	8,867
May 6, 2026	154.10	163.02	153.48	156.68	156.68	-0.66%	18,226
May 5, 2026	161.86	163.46	157.34	157.72	157.72	0.39%	4,651
May 4, 2026	156.98	158.00	152.72	157.10	157.10	10.88%	6,686
Apr 30, 2026	134.68	141.68	134.46	141.68	141.68	4.59%	3,301
Apr 29, 2026	144.04	145.00	134.30	135.46	135.46	-4.38%	7,494
Apr 28, 2026	144.50	144.50	138.62	141.66	141.66	-1.88%	2,653
Apr 27, 2026	147.58	147.58	143.70	144.38	144.38	-1.24%	2,602
Apr 24, 2026	149.68	151.70	145.00	146.20	146.20	-1.02%	6,664
Apr 23, 2026	151.48	154.28	147.24	147.70	147.70	-3.56%	5,302
Apr 22, 2026	147.00	155.00	147.00	153.16	153.16	9.45%	10,353
Apr 21, 2026	145.74	148.90	139.94	139.94	139.94	-3.49%	5,648
Apr 20, 2026	134.50	145.00	134.50	145.00	145.00	3.96%	5,518
Apr 17, 2026	125.22	145.86	125.22	139.48	139.48	12.74%	18,041
Apr 16, 2026	122.00	124.34	119.16	123.72	123.72	4.56%	8,426
Apr 15, 2026	116.44	118.32	115.98	118.32	118.32	1.39%	3,983
Apr 14, 2026	114.46	120.98	114.36	116.70	116.70	4.07%	7,192
Apr 13, 2026	107.00	112.14	106.40	112.14	112.14	2.60%	2,313
Apr 10, 2026	111.34	112.00	109.12	109.30	109.30	-1.90%	10,884
Apr 9, 2026	109.58	111.96	108.00	111.42	111.42	2.37%	383
Apr 8, 2026	112.62	114.18	108.84	108.84	108.84	1.74%	3,451
Apr 7, 2026	108.66	109.86	105.42	106.98	106.98	3.46%	1,993
Apr 2, 2026	104.10	104.55	101.10	103.40	103.40	-1.66%	3,360
Apr 1, 2026	109.90	111.00	105.15	105.15	105.15	-2.09%	4,033
Mar 31, 2026	108.30	108.30	102.40	107.40	107.40	0.94%	7,308
Mar 30, 2026	111.25	112.90	105.80	106.40	106.40	-2.61%	2,711
Mar 27, 2026	116.25	116.25	107.75	109.25	109.25	-5.82%	3,978
Mar 26, 2026	118.70	120.35	116.00	116.00	116.00	-3.37%	2,751
Mar 25, 2026	120.15	123.70	118.60	120.05	120.05	1.18%	4,121
Mar 24, 2026	118.95	119.55	116.80	118.65	118.65	-0.17%	1,761
Mar 23, 2026	113.10	120.55	113.10	118.85	118.85	0.13%	3,574