FRA:MIGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	152.72	152.72	152.72	152.72	-	-0.93%	-
May 13, 2026	158.90	160.14	151.00	154.16	154.16	-2.11%	18,580
May 12, 2026	164.18	164.18	153.64	157.48	157.48	-5.39%	6,141
May 11, 2026	161.42	166.88	156.12	166.46	166.46	5.05%	3,073
May 8, 2026	152.24	158.46	150.80	158.46	158.46	4.07%	6,466
May 7, 2026	160.46	160.46	149.80	152.26	152.26	-2.82%	8,867
May 6, 2026	154.10	163.02	153.48	156.68	156.68	-0.66%	18,226
May 5, 2026	161.86	163.46	157.34	157.72	157.72	0.39%	4,651
May 4, 2026	156.98	158.00	152.72	157.10	157.10	10.88%	6,686
Apr 30, 2026	134.68	141.68	134.46	141.68	141.68	4.59%	3,301
Apr 29, 2026	144.04	145.00	134.30	135.46	135.46	-4.38%	7,494
Apr 28, 2026	144.50	144.50	138.62	141.66	141.66	-1.88%	2,653
Apr 27, 2026	147.58	147.58	143.70	144.38	144.38	-1.24%	2,602
Apr 24, 2026	149.68	151.70	145.00	146.20	146.20	-1.02%	6,664
Apr 23, 2026	151.48	154.28	147.24	147.70	147.70	-3.56%	5,302
Apr 22, 2026	147.00	155.00	147.00	153.16	153.16	9.45%	10,353
Apr 21, 2026	145.74	148.90	139.94	139.94	139.94	-3.49%	5,648
Apr 20, 2026	134.50	145.00	134.50	145.00	145.00	3.96%	5,518
Apr 17, 2026	125.22	145.86	125.22	139.48	139.48	12.74%	18,041
Apr 16, 2026	122.00	124.34	119.16	123.72	123.72	4.56%	8,426
Apr 15, 2026	116.44	118.32	115.98	118.32	118.32	1.39%	3,983
Apr 14, 2026	114.46	120.98	114.36	116.70	116.70	4.07%	7,192
Apr 13, 2026	107.00	112.14	106.40	112.14	112.14	2.60%	2,313
Apr 10, 2026	111.34	112.00	109.12	109.30	109.30	-1.90%	10,884
Apr 9, 2026	109.58	111.96	108.00	111.42	111.42	2.37%	383
Apr 8, 2026	112.62	114.18	108.84	108.84	108.84	1.74%	3,451
Apr 7, 2026	108.66	109.86	105.42	106.98	106.98	3.46%	1,993
Apr 2, 2026	104.10	104.55	101.10	103.40	103.40	-1.66%	3,360
Apr 1, 2026	109.90	111.00	105.15	105.15	105.15	-2.09%	4,033
Mar 31, 2026	108.30	108.30	102.40	107.40	107.40	0.94%	7,308
Mar 30, 2026	111.25	112.90	105.80	106.40	106.40	-2.61%	2,711
Mar 27, 2026	116.25	116.25	107.75	109.25	109.25	-5.82%	3,978
Mar 26, 2026	118.70	120.35	116.00	116.00	116.00	-3.37%	2,751
Mar 25, 2026	120.15	123.70	118.60	120.05	120.05	1.18%	4,121
Mar 24, 2026	118.95	119.55	116.80	118.65	118.65	-0.17%	1,761
Mar 23, 2026	113.10	120.55	113.10	118.85	118.85	0.13%	3,574
Mar 20, 2026	119.60	121.60	117.50	118.70	118.70	0.72%	2,213
Mar 19, 2026	121.10	121.50	116.70	117.85	117.85	-3.48%	4,340
Mar 18, 2026	129.50	131.20	122.10	122.10	122.10	-6.58%	4,655
Mar 17, 2026	128.40	131.20	127.05	130.70	130.70	2.47%	2,798
Mar 16, 2026	126.85	128.45	124.80	127.55	127.55	4.55%	7,720
Mar 13, 2026	120.80	127.80	120.80	122.00	122.00	3.57%	9,098
Mar 12, 2026	118.35	120.00	116.00	117.80	117.80	-1.30%	1,916
Mar 11, 2026	119.60	122.40	117.00	119.35	119.35	-0.17%	3,011
Mar 10, 2026	121.25	123.65	117.65	119.55	119.55	0.13%	11,416
Mar 9, 2026	114.00	120.15	114.00	119.40	119.40	4.74%	5,558
Mar 6, 2026	120.55	121.50	114.00	114.00	114.00	-6.10%	4,860
Mar 5, 2026	125.85	128.80	119.20	121.40	121.40	-4.03%	4,790
Mar 4, 2026	114.50	128.00	114.50	126.50	126.50	8.96%	11,312
Mar 3, 2026	115.90	116.40	110.95	116.10	116.10	-1.36%	6,431