FRA:MIGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	74.40	76.50	72.30	75.88	-	-0.18%	4,209
Jun 25, 2026	85.38	86.39	75.00	76.02	76.02	-8.46%	16,177
Jun 24, 2026	93.10	93.36	81.59	83.05	83.05	-9.29%	14,842
Jun 23, 2026	93.94	94.06	91.56	91.56	91.56	-3.47%	12,196
Jun 22, 2026	99.83	104.42	94.50	94.85	94.85	-3.48%	5,374
Jun 19, 2026	98.46	98.97	96.50	98.27	98.27	-0.33%	4,863
Jun 18, 2026	102.74	103.96	94.76	98.60	98.60	-2.86%	14,681
Jun 17, 2026	107.54	107.54	101.50	101.50	101.50	-4.28%	5,919
Jun 16, 2026	112.38	114.48	106.04	106.04	106.04	-6.54%	11,420
Jun 15, 2026	112.96	116.68	112.10	113.46	113.46	6.44%	5,312
Jun 12, 2026	102.84	109.76	101.96	106.60	106.60	2.32%	4,910
Jun 11, 2026	102.32	104.18	99.00	104.18	104.18	4.16%	9,260
Jun 10, 2026	100.04	104.10	98.78	100.02	100.02	-1.07%	6,349
Jun 9, 2026	111.04	111.04	99.56	101.10	101.10	-8.85%	13,382
Jun 8, 2026	106.58	111.28	106.58	110.92	110.92	8.05%	8,024
Jun 5, 2026	109.18	110.38	99.52	102.66	102.66	-5.97%	10,980
Jun 4, 2026	109.94	112.78	105.86	109.18	109.18	-0.04%	6,377
Jun 3, 2026	118.54	118.72	109.22	109.22	109.22	-6.59%	12,762
Jun 2, 2026	125.74	126.96	115.24	116.92	116.92	-9.64%	25,615
Jun 1, 2026	136.04	136.04	126.44	129.40	129.40	-5.66%	7,420
May 29, 2026	131.50	137.16	128.82	137.16	137.16	4.53%	3,571
May 28, 2026	128.26	131.22	124.22	131.22	131.22	-1.63%	7,344
May 27, 2026	136.32	137.46	133.00	133.40	133.40	-3.01%	2,299
May 26, 2026	140.06	143.30	137.54	137.54	137.54	-3.44%	2,996
May 25, 2026	140.20	144.42	140.20	142.44	142.44	3.44%	2,122
May 22, 2026	142.40	142.72	137.70	137.70	137.70	-3.11%	373
May 21, 2026	143.96	144.46	141.94	142.12	142.12	-0.67%	170
May 20, 2026	143.22	145.26	142.00	143.08	143.08	0.76%	3,675
May 19, 2026	142.78	144.40	141.34	142.00	142.00	-0.70%	212
May 18, 2026	147.10	148.88	139.70	143.00	143.00	-6.76%	4,711
May 15, 2026	156.62	157.88	150.00	153.36	153.36	-6.49%	1,351
May 14, 2026	152.72	164.00	149.60	164.00	164.00	6.38%	13,744
May 13, 2026	158.90	160.14	151.00	154.16	154.16	-2.11%	18,580
May 12, 2026	164.18	164.18	153.64	157.48	157.48	-5.39%	6,141
May 11, 2026	161.42	166.88	156.12	166.46	166.46	5.05%	3,073
May 8, 2026	152.24	158.46	150.80	158.46	158.46	4.07%	6,466
May 7, 2026	160.46	160.46	149.80	152.26	152.26	-2.82%	8,867
May 6, 2026	154.10	163.02	153.48	156.68	156.68	-0.66%	18,226
May 5, 2026	161.86	163.46	157.34	157.72	157.72	0.39%	4,651
May 4, 2026	156.98	158.00	152.72	157.10	157.10	10.88%	6,686
Apr 30, 2026	134.68	141.68	134.46	141.68	141.68	4.59%	3,301
Apr 29, 2026	144.04	145.00	134.30	135.46	135.46	-4.38%	7,494
Apr 28, 2026	144.50	144.50	138.62	141.66	141.66	-1.88%	2,653
Apr 27, 2026	147.58	147.58	143.70	144.38	144.38	-1.24%	2,602
Apr 24, 2026	149.68	151.70	145.00	146.20	146.20	-1.02%	6,664
Apr 23, 2026	151.48	154.28	147.24	147.70	147.70	-3.56%	5,302
Apr 22, 2026	147.00	155.00	147.00	153.16	153.16	9.45%	10,353
Apr 21, 2026	145.74	148.90	139.94	139.94	139.94	-3.49%	5,648
Apr 20, 2026	134.50	145.00	134.50	145.00	145.00	3.96%	5,518
Apr 17, 2026	125.22	145.86	125.22	139.48	139.48	12.74%	18,041