Strategy Inc (FRA:MIGA)
Germany · Delayed Price · Currency is EUR 118.36
+5.44 (4.82%)
Last updated: Sep 14, 2026, 9:50 PM CET
FRA:MIGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 115.12 | 115.64 | 108.90 | 112.62 | 112.62 | -4.85% | 5,351 |
| Sep 14, 2026 | 112.52 | 118.40 | 112.52 | 118.36 | 118.36 | 4.82% | 12,734 |
| Sep 11, 2026 | 111.56 | 118.60 | 110.60 | 112.92 | 112.92 | 1.31% | 5,145 |
| Sep 10, 2026 | 114.84 | 114.84 | 110.00 | 111.46 | 111.46 | -3.13% | 6,759 |
| Sep 9, 2026 | 119.88 | 121.86 | 114.48 | 115.06 | 115.06 | -1.84% | 5,271 |
| Sep 8, 2026 | 120.00 | 120.98 | 116.60 | 117.22 | 117.22 | -3.92% | 9,114 |
| Sep 7, 2026 | 123.04 | 123.06 | 120.58 | 122.00 | 122.00 | -1.09% | 4,613 |
| Sep 4, 2026 | 121.90 | 123.34 | 117.30 | 123.34 | 123.34 | -0.71% | 12,866 |
| Sep 3, 2026 | 106.92 | 124.22 | 106.92 | 124.22 | 124.22 | 16.66% | 10,530 |
| Sep 2, 2026 | 108.54 | 108.90 | 104.78 | 106.48 | 106.48 | -2.22% | 6,669 |
| Sep 1, 2026 | 114.78 | 114.78 | 106.74 | 108.90 | 108.90 | -4.84% | 8,559 |
| Aug 31, 2026 | 111.08 | 114.44 | 108.62 | 114.44 | 114.44 | 3.77% | 9,392 |
| Aug 28, 2026 | 118.90 | 119.00 | 109.36 | 110.28 | 110.28 | -6.76% | 19,959 |
| Aug 27, 2026 | 106.46 | 119.84 | 106.42 | 118.28 | 118.28 | 11.17% | 5,067 |
| Aug 26, 2026 | 108.04 | 108.58 | 104.16 | 106.40 | 106.40 | -1.85% | 5,639 |
| Aug 25, 2026 | 109.06 | 110.00 | 102.56 | 108.40 | 108.40 | 3.61% | 9,255 |
| Aug 24, 2026 | 101.76 | 109.30 | 100.92 | 104.62 | 104.62 | 2.55% | 14,340 |
| Aug 21, 2026 | 101.64 | 107.52 | 99.24 | 102.02 | 102.02 | 6.72% | 32,117 |
| Aug 20, 2026 | 92.52 | 99.30 | 92.47 | 95.60 | 95.60 | 7.94% | 14,563 |
| Aug 19, 2026 | 79.78 | 91.31 | 79.50 | 88.57 | 88.57 | 9.72% | 12,357 |
| Aug 18, 2026 | 84.15 | 84.15 | 80.72 | 80.72 | 80.72 | -3.77% | 7,682 |
| Aug 17, 2026 | 81.17 | 84.66 | 80.51 | 83.88 | 83.88 | 4.35% | 2,118 |
| Aug 14, 2026 | 83.62 | 83.62 | 79.45 | 80.38 | 80.38 | -2.21% | 15,107 |
| Aug 13, 2026 | 82.99 | 85.43 | 82.00 | 82.20 | 82.20 | -2.40% | 2,151 |
| Aug 12, 2026 | 83.45 | 84.58 | 83.32 | 84.22 | 84.22 | 1.29% | 1,802 |
| Aug 11, 2026 | 84.02 | 85.15 | 82.53 | 83.15 | 83.15 | -0.60% | 8,556 |
| Aug 10, 2026 | 87.17 | 88.08 | 83.50 | 83.65 | 83.65 | -0.36% | 8,952 |
| Aug 7, 2026 | 83.81 | 90.01 | 83.81 | 83.95 | 83.95 | -0.13% | 4,901 |
| Aug 6, 2026 | 84.98 | 85.41 | 83.00 | 84.06 | 84.06 | -0.61% | 793 |
| Aug 5, 2026 | 84.61 | 85.20 | 83.72 | 84.58 | 84.58 | -0.38% | 1,620 |
| Aug 4, 2026 | 81.63 | 84.90 | 81.02 | 84.90 | 84.90 | 2.54% | 3,122 |
| Aug 3, 2026 | 80.82 | 83.20 | 79.59 | 82.80 | 82.80 | 1.86% | 3,816 |
| Jul 31, 2026 | 83.49 | 83.49 | 78.00 | 81.29 | 81.29 | -3.23% | 1,977 |
| Jul 30, 2026 | 81.89 | 84.11 | 81.74 | 84.00 | 84.00 | 2.69% | 1,228 |
| Jul 29, 2026 | 84.37 | 87.11 | 81.80 | 81.80 | 81.80 | -2.76% | 1,093 |
| Jul 28, 2026 | 83.58 | 85.99 | 82.49 | 84.12 | 84.12 | -3.09% | 3,877 |
| Jul 27, 2026 | 83.51 | 86.80 | 82.50 | 86.80 | 86.80 | 7.13% | 2,341 |
| Jul 24, 2026 | 82.72 | 83.97 | 78.92 | 81.02 | 81.02 | -2.91% | 355 |
| Jul 23, 2026 | 86.55 | 87.26 | 81.92 | 83.45 | 83.45 | -4.19% | 7,282 |
| Jul 22, 2026 | 88.45 | 88.56 | 87.10 | 87.10 | 87.10 | -1.64% | 642 |
| Jul 21, 2026 | 87.51 | 90.80 | 87.51 | 88.55 | 88.55 | 1.52% | 2,765 |
| Jul 20, 2026 | 83.07 | 87.22 | 82.96 | 87.22 | 87.22 | 5.38% | 4,565 |
| Jul 17, 2026 | 79.25 | 83.12 | 78.94 | 82.77 | 82.77 | -0.16% | 19,171 |
| Jul 16, 2026 | 85.22 | 85.33 | 82.37 | 82.90 | 82.90 | -1.96% | 3,177 |
| Jul 15, 2026 | 85.61 | 87.55 | 84.56 | 84.56 | 84.56 | -0.09% | 3,617 |
| Jul 14, 2026 | 81.42 | 85.40 | 80.91 | 84.64 | 84.64 | 4.88% | 2,967 |
| Jul 13, 2026 | 81.55 | 82.10 | 79.43 | 80.70 | 80.70 | -2.68% | 2,342 |
| Jul 10, 2026 | 84.01 | 87.47 | 82.00 | 82.92 | 82.92 | -0.43% | 12,255 |
| Jul 9, 2026 | 83.21 | 84.13 | 82.42 | 83.28 | 83.28 | 1.42% | 4,524 |
| Jul 8, 2026 | 83.69 | 83.85 | 81.36 | 82.11 | 82.11 | -4.24% | 4,959 |