FRA:MIGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	131.32	133.30	128.96	130.50	130.50	1.19%	3,176
Oct 22, 2026	131.10	132.62	128.54	128.96	128.96	-5.87%	6,470
Oct 21, 2026	127.82	137.64	127.72	137.00	137.00	8.10%	3,364
Oct 20, 2026	120.28	130.00	119.22	126.74	126.74	2.00%	3,571
Oct 19, 2026	125.36	125.46	123.30	124.26	124.26	2.92%	4,093
Oct 16, 2026	131.52	134.50	119.86	120.74	120.74	-10.27%	7,484
Oct 15, 2026	124.40	134.56	122.16	134.56	134.56	4.83%	2,915
Oct 14, 2026	136.60	137.58	127.72	128.36	128.36	-4.92%	2,859
Oct 13, 2026	137.74	139.82	135.00	135.00	135.00	-0.95%	2,543
Oct 12, 2026	141.36	142.00	135.58	136.30	136.30	-1.30%	1,367
Oct 9, 2026	136.82	140.48	135.78	138.10	138.10	2.11%	1,829
Oct 8, 2026	134.62	137.46	132.28	135.24	135.24	-1.47%	2,243
Oct 7, 2026	143.36	144.00	137.26	137.26	137.26	-5.34%	3,265
Oct 6, 2026	145.84	148.96	145.00	145.00	145.00	-1.02%	3,402
Oct 5, 2026	145.90	147.56	143.24	146.50	146.50	3.86%	4,521
Oct 2, 2026	145.68	150.00	139.00	141.06	141.06	-1.07%	9,503
Oct 1, 2026	137.90	143.60	135.24	142.58	142.58	4.85%	2,591
Sep 30, 2026	136.04	142.40	134.82	135.98	135.98	0.49%	11,128
Sep 29, 2026	138.24	142.00	134.58	135.32	135.32	-3.44%	1,370
Sep 28, 2026	136.74	141.00	135.78	140.14	140.14	-0.10%	6,368
Sep 25, 2026	142.02	144.24	138.52	140.28	140.28	-2.22%	2,187
Sep 24, 2026	141.26	144.52	138.20	143.46	143.46	0.17%	5,944
Sep 23, 2026	148.84	149.90	142.72	143.22	143.22	-2.23%	2,977
Sep 22, 2026	142.34	149.22	141.38	146.48	146.48	0.03%	5,187
Sep 21, 2026	136.58	146.80	136.10	146.44	146.44	10.22%	10,473
Sep 18, 2026	117.94	132.86	117.94	132.86	132.86	15.55%	12,879
Sep 17, 2026	111.64	115.50	111.64	114.98	114.98	5.68%	1,618
Sep 16, 2026	111.54	111.86	107.60	108.80	108.80	-3.39%	6,020
Sep 15, 2026	115.12	115.64	108.90	112.62	112.62	-4.85%	5,351
Sep 14, 2026	112.52	118.40	112.52	118.36	118.36	4.82%	12,734
Sep 11, 2026	111.56	118.60	110.60	112.92	112.92	1.31%	5,145
Sep 10, 2026	114.84	114.84	110.00	111.46	111.46	-3.13%	6,759
Sep 9, 2026	119.88	121.86	114.48	115.06	115.06	-1.84%	5,271
Sep 8, 2026	120.00	120.98	116.60	117.22	117.22	-3.92%	9,114
Sep 7, 2026	123.04	123.06	120.58	122.00	122.00	-1.09%	4,613
Sep 4, 2026	121.90	123.34	117.30	123.34	123.34	-0.71%	12,866
Sep 3, 2026	106.92	124.22	106.92	124.22	124.22	16.66%	10,530
Sep 2, 2026	108.54	108.90	104.78	106.48	106.48	-2.22%	6,669
Sep 1, 2026	114.78	114.78	106.74	108.90	108.90	-4.84%	8,559
Aug 31, 2026	111.08	114.44	108.62	114.44	114.44	3.77%	9,392
Aug 28, 2026	118.90	119.00	109.36	110.28	110.28	-6.76%	19,959
Aug 27, 2026	106.46	119.84	106.42	118.28	118.28	11.17%	5,067
Aug 26, 2026	108.04	108.58	104.16	106.40	106.40	-1.85%	5,639
Aug 25, 2026	109.06	110.00	102.56	108.40	108.40	3.61%	9,255
Aug 24, 2026	101.76	109.30	100.92	104.62	104.62	2.55%	14,340
Aug 21, 2026	101.64	107.52	99.24	102.02	102.02	6.72%	32,117
Aug 20, 2026	92.52	99.30	92.47	95.60	95.60	7.94%	14,563
Aug 19, 2026	79.78	91.31	79.50	88.57	88.57	9.72%	12,357
Aug 18, 2026	84.15	84.15	80.72	80.72	80.72	-3.77%	7,682
Aug 17, 2026	81.17	84.66	80.51	83.88	83.88	4.35%	2,118