FRA:MIGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	83.58	84.22	83.58	83.62	-	-3.66%	-
Jul 27, 2026	83.51	86.80	82.50	86.80	86.80	7.13%	2,341
Jul 24, 2026	82.72	83.97	78.92	81.02	81.02	-2.91%	355
Jul 23, 2026	86.55	87.26	81.92	83.45	83.45	-4.19%	7,282
Jul 22, 2026	88.45	88.56	87.10	87.10	87.10	-1.64%	642
Jul 21, 2026	87.51	90.80	87.51	88.55	88.55	1.52%	2,765
Jul 20, 2026	83.07	87.22	82.96	87.22	87.22	5.38%	4,565
Jul 17, 2026	79.25	83.12	78.94	82.77	82.77	-0.16%	19,171
Jul 16, 2026	85.22	85.33	82.37	82.90	82.90	-1.96%	3,177
Jul 15, 2026	85.61	87.55	84.56	84.56	84.56	-0.09%	3,617
Jul 14, 2026	81.42	85.40	80.91	84.64	84.64	4.88%	2,967
Jul 13, 2026	81.55	82.10	79.43	80.70	80.70	-2.68%	2,342
Jul 10, 2026	84.01	87.47	82.00	82.92	82.92	-0.43%	12,255
Jul 9, 2026	83.21	84.13	82.42	83.28	83.28	1.42%	4,524
Jul 8, 2026	83.69	83.85	81.36	82.11	82.11	-4.24%	4,959
Jul 7, 2026	86.21	90.00	85.00	85.75	85.75	-3.24%	15,277
Jul 6, 2026	91.84	92.47	84.17	88.62	88.62	-1.31%	11,187
Jul 3, 2026	89.21	90.16	88.72	89.80	89.80	2.05%	8,235
Jul 2, 2026	83.60	90.47	82.76	88.00	88.00	5.86%	4,414
Jul 1, 2026	77.03	86.26	76.00	83.13	83.13	11.18%	4,956
Jun 30, 2026	79.64	79.88	73.66	74.77	74.77	-8.58%	10,741
Jun 29, 2026	72.75	82.44	72.54	81.79	81.79	12.30%	14,598
Jun 26, 2026	74.40	76.50	72.00	72.83	72.83	-4.20%	18,624
Jun 25, 2026	85.38	86.39	75.00	76.02	76.02	-8.46%	16,177
Jun 24, 2026	93.10	93.36	81.59	83.05	83.05	-9.29%	14,842
Jun 23, 2026	93.94	94.06	91.56	91.56	91.56	-3.47%	12,196
Jun 22, 2026	99.83	104.42	94.50	94.85	94.85	-3.48%	5,374
Jun 19, 2026	98.46	98.97	96.50	98.27	98.27	-0.33%	4,863
Jun 18, 2026	102.74	103.96	94.76	98.60	98.60	-2.86%	14,681
Jun 17, 2026	107.54	107.54	101.50	101.50	101.50	-4.28%	5,919
Jun 16, 2026	112.38	114.48	106.04	106.04	106.04	-6.54%	11,420
Jun 15, 2026	112.96	116.68	112.10	113.46	113.46	6.44%	5,312
Jun 12, 2026	102.84	109.76	101.96	106.60	106.60	2.32%	4,910
Jun 11, 2026	102.32	104.18	99.00	104.18	104.18	4.16%	9,260
Jun 10, 2026	100.04	104.10	98.78	100.02	100.02	-1.07%	6,349
Jun 9, 2026	111.04	111.04	99.56	101.10	101.10	-8.85%	13,382
Jun 8, 2026	106.58	111.28	106.58	110.92	110.92	8.05%	8,024
Jun 5, 2026	109.18	110.38	99.52	102.66	102.66	-5.97%	10,980
Jun 4, 2026	109.94	112.78	105.86	109.18	109.18	-0.04%	6,377
Jun 3, 2026	118.54	118.72	109.22	109.22	109.22	-6.59%	12,762
Jun 2, 2026	125.74	126.96	115.24	116.92	116.92	-9.64%	25,615
Jun 1, 2026	136.04	136.04	126.44	129.40	129.40	-5.66%	7,420
May 29, 2026	131.50	137.16	128.82	137.16	137.16	4.53%	3,571
May 28, 2026	128.26	131.22	124.22	131.22	131.22	-1.63%	7,344
May 27, 2026	136.32	137.46	133.00	133.40	133.40	-3.01%	2,299
May 26, 2026	140.06	143.30	137.54	137.54	137.54	-3.44%	2,996
May 25, 2026	140.20	144.42	140.20	142.44	142.44	3.44%	2,122
May 22, 2026	142.40	142.72	137.70	137.70	137.70	-3.11%	373
May 21, 2026	143.96	144.46	141.94	142.12	142.12	-0.67%	170
May 20, 2026	143.22	145.26	142.00	143.08	143.08	0.76%	3,675