Skip to main content
logo
Mitsubishi Heavy Industries, Ltd. (FRA:MIH)
Germany flag Germany · Delayed Price · Currency is EUR
25.75
+0.09 (0.35%)
At close: Mar 13, 2026

FRA:MIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202626.1226.8225.7525.7525.750.35%7,559
Mar 12, 202625.7726.4525.6625.6625.663.95%100
Mar 11, 202624.9725.5124.6924.6924.69-4.34%1,152
Mar 10, 202625.7126.2125.3625.8125.811.61%2,644
Mar 9, 202625.3625.5924.4925.4025.40-0.41%2,443
Mar 6, 202625.8326.6025.5025.5025.50-0.45%1,730
Mar 5, 202626.5426.5825.6225.6225.62-4.60%3,683
Mar 4, 202625.2526.8524.8726.8526.852.97%9,170
Mar 3, 202626.9426.9425.1626.0826.08-6.56%6,457
Mar 2, 202628.5328.5327.9127.9127.912.72%892
Feb 27, 202627.2427.5026.8227.1727.172.88%1,152
Feb 26, 202626.3127.0326.3126.4126.412.36%2,410
Feb 25, 202625.9526.1425.8025.8025.80-1.94%1,367
Feb 24, 202626.0826.3425.7626.3126.31-3.13%2,228
Feb 23, 202627.2327.8827.0627.1627.160.52%924
Feb 20, 202626.9027.3226.9027.0227.021.71%2,681
Feb 19, 202627.4527.4526.5626.5626.56-1.57%867
Feb 18, 202626.8227.5826.8226.9926.993.59%4,315
Feb 17, 202626.9826.9826.0526.0526.05-4.46%4,715
Feb 16, 202627.7727.7827.2727.2727.27-1.78%3,069
Feb 13, 202628.0928.2727.5527.7627.763.95%3,485
Feb 12, 202627.8627.9026.7126.7126.71-4.96%5,137
Feb 11, 202628.4128.6427.7128.1028.101.55%781
Feb 10, 202627.3328.1327.3327.6727.672.71%6,183
Feb 9, 202627.0027.3326.5726.9426.940.43%2,278
Feb 6, 202625.7027.2925.7026.8326.837.28%7,003
Feb 5, 202625.3725.7225.0125.0125.01-4.38%3,855
Feb 4, 202625.4426.6925.4426.1526.154.58%2,757
Feb 3, 202624.9025.5324.9025.0125.011.26%2,995
Feb 2, 202624.2625.2524.1724.7024.700.71%1,660
Jan 30, 202624.4024.9824.4024.5224.52-0.06%3,004
Jan 29, 202624.8224.8924.5424.5424.541.89%1,692
Jan 28, 202624.3124.5624.0824.0824.08-1.79%1,180
Jan 27, 202624.5225.1324.5224.5224.52-0.08%2,793
Jan 26, 202624.6625.1024.5424.5424.540.35%65
Jan 23, 202624.3925.0324.3924.4624.46-3.91%660
Jan 22, 202624.9825.8624.9825.4525.45-1.18%11,651
Jan 21, 202625.5726.2425.5725.7625.762.59%1,065
Jan 20, 202625.8225.8224.8025.1125.11-5.53%12,259
Jan 19, 202626.3526.7226.3026.5826.585.04%1,573
Jan 16, 202625.6625.6625.0825.3025.30-2.52%2,007
Jan 15, 202625.6726.1025.6725.9625.963.18%4,314
Jan 14, 202624.9625.7924.9625.1625.163.92%6,091
Jan 13, 202624.0124.4224.0124.2124.210.39%373
Jan 12, 202624.2124.8523.5124.1124.110.98%2,734
Jan 9, 202623.0223.8823.0223.8823.881.60%2,001
Jan 8, 202623.0923.9023.0923.5023.503.59%10,275
Jan 7, 202622.6123.0322.6122.6922.69-0.53%7,998
Jan 6, 202623.2923.4422.8122.8122.81-1.26%1,187
Jan 5, 202622.6523.4022.6523.1023.1011.81%2,815