FRA:MIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.12	19.29	19.12	19.29	-	-3.01%	-
Jun 25, 2026	19.55	19.94	19.43	19.89	19.89	-3.34%	1,711
Jun 24, 2026	20.16	20.73	20.16	20.58	20.58	2.93%	1,625
Jun 23, 2026	20.43	20.51	19.87	19.99	19.99	-6.65%	2,965
Jun 22, 2026	20.84	21.44	20.83	21.42	21.42	0.12%	825
Jun 19, 2026	20.60	21.52	20.60	21.39	21.39	-2.75%	2,467
Jun 18, 2026	21.23	22.00	21.23	22.00	22.00	4.29%	3,783
Jun 17, 2026	20.50	21.10	20.50	21.09	21.09	3.48%	14,204
Jun 16, 2026	20.21	20.80	20.21	20.38	20.38	4.47%	387
Jun 15, 2026	19.54	20.00	19.45	19.51	19.51	1.92%	8,831
Jun 12, 2026	19.38	19.43	18.75	19.14	19.14	-0.35%	2,916
Jun 11, 2026	18.62	19.21	18.62	19.21	19.21	1.90%	3,108
Jun 10, 2026	19.47	19.50	18.85	18.85	18.85	-0.54%	716
Jun 9, 2026	19.50	19.55	18.95	18.95	18.95	-5.62%	7,909
Jun 8, 2026	20.06	20.54	20.06	20.08	20.08	-0.35%	35
Jun 5, 2026	20.31	20.82	20.15	20.15	20.15	0.32%	962
Jun 4, 2026	19.81	20.42	19.81	20.09	20.09	4.87%	2,244
Jun 3, 2026	19.16	19.61	19.15	19.15	19.15	1.33%	3,917
Jun 2, 2026	18.66	19.15	18.66	18.90	18.90	-2.12%	4,118
Jun 1, 2026	20.03	20.03	19.16	19.31	19.31	-5.32%	9,261
May 29, 2026	20.28	20.85	20.17	20.40	20.40	1.87%	14,743
May 28, 2026	20.90	20.90	20.02	20.02	20.02	-4.67%	2,844
May 27, 2026	21.04	21.36	21.00	21.00	21.00	-0.57%	10,015
May 26, 2026	21.13	21.76	21.11	21.12	21.12	0.17%	13,327
May 25, 2026	21.01	21.20	21.00	21.09	21.09	-0.68%	2,122
May 22, 2026	21.29	21.89	21.16	21.23	21.23	-1.51%	2,152
May 21, 2026	21.16	22.12	21.05	21.56	21.56	-3.12%	20,085
May 20, 2026	21.95	22.44	21.95	22.25	22.25	0.23%	4,204
May 19, 2026	22.15	22.90	22.15	22.20	22.20	1.07%	4,016
May 18, 2026	21.96	22.55	21.96	21.97	21.97	0.05%	2,134
May 15, 2026	21.71	22.43	21.71	21.96	21.96	-3.30%	270
May 14, 2026	22.60	22.89	22.60	22.71	22.71	-8.11%	3,567
May 13, 2026	23.49	24.71	23.49	24.71	24.71	6.28%	9,248
May 12, 2026	22.90	23.57	22.05	23.25	23.25	-1.80%	6,661
May 11, 2026	23.76	24.46	23.44	23.68	23.68	-3.21%	9,392
May 8, 2026	24.12	25.13	24.12	24.46	24.46	-1.63%	1,025
May 7, 2026	24.98	25.54	24.10	24.87	24.87	-5.06%	5,936
May 6, 2026	24.80	26.42	24.80	26.19	26.19	4.51%	5,192
May 5, 2026	24.84	25.43	24.84	25.06	25.06	1.33%	2,342
May 4, 2026	25.22	25.55	24.73	24.73	24.73	-3.70%	4,559
Apr 30, 2026	24.67	25.69	24.67	25.68	25.68	-1.19%	4,716
Apr 29, 2026	25.22	26.07	25.22	25.99	25.99	2.30%	6,044
Apr 28, 2026	25.30	25.76	25.13	25.41	25.41	2.44%	5,404
Apr 27, 2026	24.95	25.32	24.80	24.80	24.80	-3.35%	4,858
Apr 24, 2026	25.85	25.99	25.40	25.66	25.66	1.99%	3,160
Apr 23, 2026	25.78	25.86	25.11	25.16	25.16	3.11%	2,460
Apr 22, 2026	23.96	25.38	23.79	24.40	24.40	2.07%	3,372
Apr 21, 2026	23.96	24.53	23.91	23.91	23.91	-1.85%	13,303
Apr 20, 2026	23.97	24.55	23.96	24.36	24.36	2.33%	1,460
Apr 17, 2026	23.80	24.25	23.63	23.80	23.80	-2.28%	8,410