FRA:MIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.36	20.75	20.34	20.34	20.34	-1.55%	2,894
Oct 22, 2026	20.66	21.27	20.66	20.66	20.66	-2.89%	4,958
Oct 21, 2026	20.70	21.40	20.57	21.27	21.27	1.77%	6,235
Oct 20, 2026	20.50	21.21	20.50	20.90	20.90	-0.24%	1,478
Oct 19, 2026	21.03	21.67	20.95	20.95	20.95	-0.05%	2,630
Oct 16, 2026	21.15	21.66	20.96	20.96	20.96	1.21%	10,364
Oct 15, 2026	20.30	20.71	20.30	20.71	20.71	-1.38%	5,914
Oct 14, 2026	20.85	21.45	20.81	21.00	21.00	-1.73%	10,489
Oct 13, 2026	20.65	21.39	20.65	21.37	21.37	2.69%	3,330
Oct 12, 2026	21.24	21.24	20.80	20.81	20.81	-0.86%	5,873
Oct 9, 2026	20.62	21.01	20.60	20.99	20.99	-0.43%	6,630
Oct 8, 2026	20.70	21.08	20.55	21.08	21.08	-4.29%	6,364
Oct 7, 2026	21.23	22.05	21.23	22.03	22.03	2.44%	8,070
Oct 6, 2026	21.18	21.78	21.18	21.50	21.50	-0.19%	3,695
Oct 5, 2026	21.66	22.10	21.54	21.54	21.54	-1.10%	3,150
Oct 2, 2026	21.45	22.00	21.45	21.78	21.78	0.41%	5,770
Oct 1, 2026	21.61	21.87	21.50	21.69	21.69	-1.32%	7,885
Sep 30, 2026	21.39	21.98	21.39	21.98	21.98	1.85%	10,796
Sep 29, 2026	20.91	21.58	20.91	21.58	21.58	0.25%	3,640
Sep 28, 2026	21.54	22.26	21.54	21.61	21.53	-0.92%	6,504
Sep 25, 2026	21.44	22.04	21.44	21.81	21.73	-0.66%	5,866
Sep 24, 2026	21.66	22.29	21.66	21.95	21.87	-0.16%	8,210
Sep 23, 2026	22.10	22.50	21.99	21.99	21.91	1.83%	8,511
Sep 22, 2026	21.52	22.20	21.52	21.59	21.51	-1.84%	4,834
Sep 21, 2026	21.43	22.00	21.43	22.00	21.92	8.83%	1,650
Sep 18, 2026	21.28	21.95	20.21	20.21	20.14	-6.97%	8,298
Sep 17, 2026	21.46	22.24	21.46	21.73	21.65	4.32%	5,475
Sep 16, 2026	20.59	21.34	20.59	20.83	20.75	1.59%	8,063
Sep 15, 2026	20.84	21.59	20.31	20.50	20.43	-1.51%	3,150
Sep 14, 2026	20.72	21.63	20.16	20.82	20.74	-0.24%	14,523
Sep 11, 2026	20.46	21.24	20.46	20.87	20.79	-0.14%	7,178
Sep 10, 2026	20.46	21.20	20.33	20.90	20.82	3.65%	14,430
Sep 9, 2026	21.20	21.78	20.16	20.16	20.09	-3.66%	10,168
Sep 8, 2026	20.61	21.03	20.61	20.93	20.85	-1.37%	5,821
Sep 7, 2026	21.01	21.59	21.01	21.22	21.14	1.75%	5,545
Sep 4, 2026	20.37	21.21	20.37	20.85	20.77	-2.52%	12,386
Sep 3, 2026	20.76	21.39	20.76	21.39	21.31	3.03%	10,016
Sep 2, 2026	20.31	20.76	19.89	20.76	20.69	-1.33%	20,680
Sep 1, 2026	20.56	21.25	20.56	21.04	20.96	0.67%	9,611
Aug 31, 2026	20.90	21.29	20.90	20.90	20.82	-3.69%	4,209
Aug 28, 2026	21.45	21.96	21.45	21.70	21.62	0.93%	8,375
Aug 27, 2026	21.20	21.84	21.20	21.50	21.42	0.94%	20,756
Aug 26, 2026	21.11	21.52	21.11	21.30	21.22	-1.39%	11,152
Aug 25, 2026	21.11	21.90	21.11	21.60	21.52	0.14%	15,390
Aug 24, 2026	21.16	21.66	21.16	21.57	21.49	3.60%	6,824
Aug 21, 2026	21.39	21.50	20.82	20.82	20.74	-5.79%	6,766
Aug 20, 2026	21.90	22.24	21.55	22.10	22.02	-2.90%	8,736
Aug 19, 2026	21.91	22.76	21.91	22.76	22.68	-5.09%	5,340
Aug 18, 2026	23.40	24.10	23.40	23.98	23.89	2.02%	6,529
Aug 17, 2026	23.52	24.10	23.31	23.51	23.42	0.81%	12,123