FRA:MILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.36	37.36	37.36	37.36	37.36	-1.61%	-
Mar 26, 2026	36.52	37.97	36.52	37.97	37.97	9.30%	400
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	1.61%	-
Mar 24, 2026	34.19	34.19	34.19	34.19	34.19	-5.34%	-
Mar 23, 2026	34.03	36.12	34.03	36.12	36.12	-3.27%	75
Mar 20, 2026	37.34	37.34	37.34	37.34	37.34	-0.43%	-
Mar 19, 2026	37.50	37.50	37.50	37.50	37.50	0.05%	-
Mar 18, 2026	37.58	37.58	37.48	37.48	37.48	11.48%	250
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	3.35%	-
Mar 16, 2026	32.53	32.53	32.53	32.53	32.53	-0.70%	-
Mar 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.70%	-
Mar 12, 2026	32.99	32.99	32.99	32.99	32.99	-1.02%	-
Mar 11, 2026	33.33	33.33	33.33	33.33	33.33	3.80%	-
Mar 10, 2026	32.11	32.11	32.11	32.11	32.11	0.60%	-
Mar 9, 2026	31.92	31.92	31.92	31.92	31.92	0.06%	-
Mar 6, 2026	31.90	31.90	31.90	31.90	31.90	-1.73%	-
Mar 5, 2026	32.46	32.46	32.46	32.46	32.46	2.59%	-
Mar 4, 2026	31.64	31.64	31.64	31.64	31.64	-2.65%	-
Mar 3, 2026	32.10	32.50	32.10	32.50	32.50	3.17%	20
Mar 2, 2026	31.50	31.50	31.50	31.50	31.50	-1.75%	450
Feb 27, 2026	30.89	32.06	30.89	32.06	32.06	1.71%	150
Feb 26, 2026	30.27	31.52	30.27	31.52	31.52	3.86%	1
Feb 25, 2026	30.00	30.35	30.00	30.35	30.35	2.67%	125
Feb 24, 2026	29.56	29.56	29.56	29.56	29.56	-1.07%	-
Feb 23, 2026	29.21	29.88	29.21	29.88	29.88	2.15%	200
Feb 20, 2026	29.25	29.25	29.25	29.25	29.25	0.79%	-
Feb 19, 2026	29.02	29.02	29.02	29.02	29.02	-0.68%	-
Feb 18, 2026	28.21	29.22	28.21	29.22	29.22	4.81%	100
Feb 17, 2026	27.88	27.88	27.88	27.88	27.88	0.25%	-
Feb 16, 2026	27.81	27.81	27.81	27.81	27.81	0.36%	-
Feb 13, 2026	27.71	27.71	27.71	27.71	27.71	-1.39%	-
Feb 12, 2026	28.10	28.10	28.10	28.10	28.10	3.42%	-
Feb 11, 2026	27.17	27.17	27.17	27.17	27.17	1.53%	-
Feb 10, 2026	26.76	26.76	26.76	26.76	26.76	-3.08%	-
Feb 9, 2026	27.61	27.61	27.61	27.61	27.61	2.53%	10
Feb 6, 2026	26.93	26.93	26.93	26.93	26.93	1.47%	-
Feb 5, 2026	26.54	26.54	26.54	26.54	26.54	-1.85%	-
Feb 4, 2026	27.04	27.04	27.04	27.04	27.04	1.27%	-
Feb 3, 2026	26.70	26.70	26.70	26.70	26.70	-2.20%	-
Feb 2, 2026	26.30	27.30	26.30	27.30	27.30	5.53%	382
Jan 30, 2026	25.87	25.87	25.87	25.87	25.87	-0.12%	-
Jan 29, 2026	25.90	25.90	25.90	25.90	25.90	1.09%	-
Jan 28, 2026	25.62	25.62	25.62	25.62	25.62	1.18%	-
Jan 27, 2026	25.32	25.32	25.32	25.32	25.32	0.72%	-
Jan 26, 2026	25.14	25.14	25.14	25.14	25.14	1.17%	-
Jan 23, 2026	24.85	24.85	24.85	24.85	24.85	-1.00%	-
Jan 22, 2026	25.10	25.10	25.10	25.10	25.10	0.24%	-
Jan 21, 2026	25.04	25.04	25.04	25.04	25.04	-1.11%	-
Jan 20, 2026	25.32	25.32	25.32	25.32	25.32	-0.35%	-
Jan 19, 2026	25.41	25.41	25.41	25.41	25.41	0.99%	-