Mitsui O.S.K. Lines, Ltd. (FRA:MILA)
Germany · Delayed Price · Currency is EUR 26.18
+0.19 (0.73%)
At close: Jan 9, 2026
Mitsui O.S.K. Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% | - |
| Jan 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
| Jan 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.40% | - |
| Jan 6, 2026 | 25.72 | 26.36 | 25.72 | 26.36 | 26.36 | -0.15% | 10 |
| Jan 5, 2026 | 25.30 | 26.40 | 25.30 | 26.40 | 26.40 | 5.39% | 15 |
| Jan 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% | - |
| Dec 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% | - |
| Dec 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.92% | - |
| Dec 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.80% | - |
| Dec 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.04% | - |
| Dec 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% | - |
| Dec 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% | - |
| Dec 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.87% | - |
| Dec 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.99% | - |
| Dec 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% | - |
| Dec 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.53% | - |
| Dec 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% | - |
| Dec 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% | - |
| Dec 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% | - |
| Dec 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | - |
| Dec 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% | - |
| Dec 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.43% | - |
| Dec 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.46% | - |
| Dec 2, 2025 | 24.07 | 24.07 | 24.05 | 24.05 | 24.05 | 0.08% | - |
| Dec 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% | - |
| Nov 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% | - |
| Nov 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% | - |
| Nov 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.79% | - |
| Nov 25, 2025 | 23.97 | 23.98 | 23.97 | 23.98 | 23.98 | 0.17% | 1 |
| Nov 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% | - |
| Nov 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% | - |
| Nov 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% | - |
| Nov 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -3.60% | - |
| Nov 18, 2025 | 23.74 | 24.70 | 23.74 | 24.70 | 24.70 | 2.57% | 100 |
| Nov 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.59% | - |
| Nov 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% | - |
| Nov 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% | - |
| Nov 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.49% | - |
| Nov 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.39% | - |
| Nov 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.01% | - |
| Nov 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.64% | - |
| Nov 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.53% | - |
| Nov 5, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.37% | - |
| Nov 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -4.47% | - |
| Nov 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% | - |
| Oct 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% | - |
| Oct 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.82% | - |
| Oct 29, 2025 | 24.93 | 25.87 | 24.93 | 25.87 | 25.87 | 2.82% | 100 |
| Oct 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.72% | - |
| Oct 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.39% | 100 |