Mitsui O.S.K. Lines, Ltd. (FRA:MILA)
Germany flag Germany · Delayed Price · Currency is EUR
24.67
+0.06 (0.24%)
Last updated: Oct 23, 2025, 8:09 AM CET

Mitsui O.S.K. Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202524.6124.6124.6124.6124.610.70%100
Oct 21, 202524.4424.4424.4424.4424.44-0.53%100
Oct 20, 202524.5724.5724.5724.5724.571.53%100
Oct 17, 202524.2024.2024.2024.2024.20-0.37%100
Oct 16, 202524.2924.2924.2924.2924.29-4.26%100
Oct 15, 202524.4025.3724.4025.3725.374.06%100
Oct 14, 202524.3824.3824.3824.3824.382.44%40
Oct 13, 202523.6723.8023.6723.8023.80-4.91%40
Oct 10, 202525.0325.0325.0325.0325.033.82%100
Oct 9, 202524.0124.1124.0124.1124.11-1.99%105
Oct 8, 202524.6024.6024.6024.6024.60-4.69%100
Oct 7, 202524.8125.8124.8125.8125.814.41%100
Oct 6, 202524.7224.7224.7224.7224.72-0.76%293
Oct 3, 202524.9124.9124.9124.9124.91-0.88%-
Oct 2, 202525.1325.1325.1325.1325.130.68%-
Oct 1, 202524.9624.9624.9624.9624.96-1.73%-
Sep 30, 202525.4025.4025.4025.4025.40-0.82%-
Sep 29, 202525.6125.6125.6125.6125.61-2.73%-
Sep 26, 202526.3326.3326.3326.33-58.67-0.53%-
Sep 25, 202526.4726.4726.4726.4725.980.49%-
Sep 24, 202526.3426.3426.3426.3425.850.30%-
Sep 23, 202526.2626.2626.2626.2625.78-0.38%-
Sep 22, 202526.3626.3626.3626.3625.87-2.19%-
Sep 19, 202526.9526.9526.9526.9526.45-0.48%-
Sep 18, 202527.0827.0827.0827.0826.58-0.11%-
Sep 17, 202527.1127.1127.1127.1126.61-1.31%-
Sep 16, 202527.4727.4727.4727.4726.960.44%-
Sep 15, 202527.3527.3527.3527.3526.85-0.36%-
Sep 12, 202527.4527.4527.4527.4526.94-0.22%-
Sep 11, 202527.5127.5127.5127.5127.00-0.15%-
Sep 10, 202527.5527.5527.5527.5527.041.21%-
Sep 9, 202527.2227.2227.2227.2226.72-0.77%-
Sep 8, 202527.4327.4327.4327.4326.92-3.25%-
Sep 5, 202527.3128.3527.3128.3527.833.09%1
Sep 4, 202527.5027.5027.5027.5026.99--
Sep 3, 202527.5027.5027.5027.5026.99--
Sep 2, 202527.5027.5027.5027.5026.99--
Sep 1, 202527.5027.5027.5027.5026.99-0.72%-
Aug 29, 202527.7027.7027.7027.7027.190.47%100
Aug 28, 202527.5727.5727.5727.5727.060.58%-
Aug 27, 202527.4127.4127.4127.4126.90--
Aug 26, 202527.4127.4127.4127.4126.90-0.58%-
Aug 25, 202527.5727.5727.5727.5727.06-0.07%-
Aug 22, 202527.5927.5927.5927.5927.08-0.68%-
Aug 21, 202527.7827.7827.7827.7827.27-0.86%-
Aug 20, 202528.0228.0228.0228.0227.500.25%-
Aug 19, 202527.9527.9527.9527.9527.430.29%-
Aug 18, 202527.8727.8727.8727.8727.36-0.85%-
Aug 15, 202528.1128.1128.1128.1127.590.68%-
Aug 14, 202527.9227.9227.9227.9227.410.47%-