Skip to main content
logo
Mitsui O.S.K. Lines, Ltd. (FRA:MILA)
Germany flag Germany · Delayed Price · Currency is EUR
25.87
-0.03 (-0.12%)
At close: Jan 30, 2026

Mitsui O.S.K. Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.8725.8725.8725.8725.87-0.12%-
Jan 29, 202625.9025.9025.9025.9025.901.09%-
Jan 28, 202625.6225.6225.6225.6225.621.18%-
Jan 27, 202625.3225.3225.3225.3225.320.72%-
Jan 26, 202625.1425.1425.1425.1425.141.17%-
Jan 23, 202624.8524.8524.8524.8524.85-1.00%-
Jan 22, 202625.1025.1025.1025.1025.100.24%-
Jan 21, 202625.0425.0425.0425.0425.04-1.11%-
Jan 20, 202625.3225.3225.3225.3225.32-0.35%-
Jan 19, 202625.4125.4125.4125.4125.410.99%-
Jan 16, 202625.1625.1625.1625.1625.16-4.73%-
Jan 15, 202626.4026.4126.4026.4126.410.30%120
Jan 14, 202626.3326.3326.3326.3326.331.04%-
Jan 13, 202626.0626.0626.0626.0626.06-4.89%-
Jan 12, 202626.4227.4026.4227.4027.404.66%105
Jan 9, 202626.1826.1826.1826.1826.180.73%-
Jan 8, 202625.9925.9925.9925.9925.99--
Jan 7, 202625.9925.9925.9925.9925.99-1.40%-
Jan 6, 202625.7226.3625.7226.3626.36-0.15%10
Jan 5, 202625.3026.4025.3026.4026.405.39%15
Jan 2, 202625.0525.0525.0525.0525.05-0.28%-
Dec 30, 202525.1225.1225.1225.1225.120.32%-
Dec 29, 202525.0425.0425.0425.0425.042.92%-
Dec 23, 202524.3324.3324.3324.3324.331.80%-
Dec 22, 202523.9023.9023.9023.9023.90-1.04%-
Dec 19, 202524.1524.1524.1524.1524.15-0.29%-
Dec 18, 202524.2224.2224.2224.2224.22-0.74%-
Dec 17, 202524.4024.4024.4024.4024.400.87%-
Dec 16, 202524.1924.1924.1924.1924.19-1.99%-
Dec 15, 202524.6824.6824.6824.6824.680.53%-
Dec 12, 202524.5524.5524.5524.5524.551.53%-
Dec 11, 202524.1824.1824.1824.1824.180.67%-
Dec 10, 202524.0224.0224.0224.0224.02-0.29%-
Dec 9, 202524.0924.0924.0924.0924.090.50%-
Dec 8, 202523.9723.9723.9723.9723.97--
Dec 5, 202523.9723.9723.9723.9723.97-0.29%-
Dec 4, 202524.0424.0424.0424.0424.041.43%-
Dec 3, 202523.7023.7023.7023.7023.70-1.46%-
Dec 2, 202524.0724.0724.0524.0524.050.08%-
Dec 1, 202524.0324.0324.0324.0324.030.13%-
Nov 28, 202524.0024.0024.0024.0024.000.93%-
Nov 27, 202523.7823.7823.7823.7823.78-0.04%-
Nov 26, 202523.7923.7923.7923.7923.79-0.79%-
Nov 25, 202523.9723.9823.9723.9823.980.17%1
Nov 24, 202523.9423.9423.9423.9423.940.46%-
Nov 21, 202523.8323.8323.8323.8323.830.13%-
Nov 20, 202523.8023.8023.8023.8023.80-0.04%-
Nov 19, 202523.8123.8123.8123.8123.81-3.60%-
Nov 18, 202523.7424.7023.7424.7024.702.57%100
Nov 17, 202524.0824.0824.0824.0824.08-1.59%-