Skip to main content
logo
Mitsui O.S.K. Lines, Ltd. (FRA:MILA)
Germany flag Germany · Delayed Price · Currency is EUR
29.25
+0.23 (0.79%)
Last updated: Feb 20, 2026, 8:08 AM CET

Mitsui O.S.K. Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202629.2529.2529.2529.2529.250.79%-
Feb 19, 202629.0229.0229.0229.0229.02-0.68%-
Feb 18, 202628.2129.2228.2129.2229.224.81%100
Feb 17, 202627.8827.8827.8827.8827.880.25%-
Feb 16, 202627.8127.8127.8127.8127.810.36%-
Feb 13, 202627.7127.7127.7127.7127.71-1.39%-
Feb 12, 202628.1028.1028.1028.1028.103.42%-
Feb 11, 202627.1727.1727.1727.1727.171.53%-
Feb 10, 202626.7626.7626.7626.7626.76-3.08%-
Feb 9, 202627.6127.6127.6127.6127.612.53%10
Feb 6, 202626.9326.9326.9326.9326.931.47%-
Feb 5, 202626.5426.5426.5426.5426.54-1.85%-
Feb 4, 202627.0427.0427.0427.0427.041.27%-
Feb 3, 202626.7026.7026.7026.7026.70-2.20%-
Feb 2, 202626.3027.3026.3027.3027.305.53%382
Jan 30, 202625.8725.8725.8725.8725.87-0.12%-
Jan 29, 202625.9025.9025.9025.9025.901.09%-
Jan 28, 202625.6225.6225.6225.6225.621.18%-
Jan 27, 202625.3225.3225.3225.3225.320.72%-
Jan 26, 202625.1425.1425.1425.1425.141.17%-
Jan 23, 202624.8524.8524.8524.8524.85-1.00%-
Jan 22, 202625.1025.1025.1025.1025.100.24%-
Jan 21, 202625.0425.0425.0425.0425.04-1.11%-
Jan 20, 202625.3225.3225.3225.3225.32-0.35%-
Jan 19, 202625.4125.4125.4125.4125.410.99%-
Jan 16, 202625.1625.1625.1625.1625.16-4.73%-
Jan 15, 202626.4026.4126.4026.4126.410.30%120
Jan 14, 202626.3326.3326.3326.3326.331.04%-
Jan 13, 202626.0626.0626.0626.0626.06-4.89%-
Jan 12, 202626.4227.4026.4227.4027.404.66%105
Jan 9, 202626.1826.1826.1826.1826.180.73%-
Jan 8, 202625.9925.9925.9925.9925.99--
Jan 7, 202625.9925.9925.9925.9925.99-1.40%-
Jan 6, 202625.7226.3625.7226.3626.36-0.15%10
Jan 5, 202625.3026.4025.3026.4026.405.39%15
Jan 2, 202625.0525.0525.0525.0525.05-0.28%-
Dec 30, 202525.1225.1225.1225.1225.120.32%-
Dec 29, 202525.0425.0425.0425.0425.042.92%-
Dec 23, 202524.3324.3324.3324.3324.331.80%-
Dec 22, 202523.9023.9023.9023.9023.90-1.04%-
Dec 19, 202524.1524.1524.1524.1524.15-0.29%-
Dec 18, 202524.2224.2224.2224.2224.22-0.74%-
Dec 17, 202524.4024.4024.4024.4024.400.87%-
Dec 16, 202524.1924.1924.1924.1924.19-1.99%-
Dec 15, 202524.6824.6824.6824.6824.680.53%-
Dec 12, 202524.5524.5524.5524.5524.551.53%-
Dec 11, 202524.1824.1824.1824.1824.180.67%-
Dec 10, 202524.0224.0224.0224.0224.02-0.29%-
Dec 9, 202524.0924.0924.0924.0924.090.50%-
Dec 8, 202523.9723.9723.9723.9723.97--