FRA:MILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.59	31.59	31.59	31.59	-	-1.19%	-
Apr 22, 2026	31.97	31.97	31.97	31.97	31.97	-0.12%	-
Apr 21, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Apr 20, 2026	32.01	32.01	32.01	32.01	32.01	-3.50%	-
Apr 17, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%	-
Apr 16, 2026	33.29	33.29	33.29	33.29	33.29	0.48%	-
Apr 15, 2026	33.24	33.24	33.13	33.13	33.13	-2.07%	-
Apr 14, 2026	33.83	33.83	33.83	33.83	33.83	0.83%	-
Apr 13, 2026	33.55	33.55	33.55	33.55	33.55	-1.61%	-
Apr 10, 2026	34.10	34.10	34.10	34.10	34.10	-3.73%	-
Apr 9, 2026	35.42	35.42	35.42	35.42	35.42	1.40%	-
Apr 8, 2026	34.93	34.93	34.93	34.93	34.93	-4.48%	-
Apr 7, 2026	36.57	36.57	36.57	36.57	36.57	3.69%	-
Apr 2, 2026	35.27	35.27	35.27	35.27	35.27	2.11%	-
Apr 1, 2026	34.54	34.54	34.54	34.54	34.54	-2.07%	-
Mar 31, 2026	35.27	35.27	35.27	35.27	35.27	-1.89%	-
Mar 30, 2026	35.95	35.95	35.95	35.95	35.95	-3.77%	-
Mar 27, 2026	37.36	37.36	37.36	37.36	36.74	-1.61%	-
Mar 26, 2026	36.52	37.97	36.52	37.97	37.34	9.30%	400
Mar 25, 2026	34.74	34.74	34.74	34.74	34.16	1.61%	-
Mar 24, 2026	34.19	34.19	34.19	34.19	33.62	-5.34%	-
Mar 23, 2026	34.03	36.12	34.03	36.12	35.52	-3.27%	75
Mar 20, 2026	37.34	37.34	37.34	37.34	36.72	-0.43%	-
Mar 19, 2026	37.50	37.50	37.50	37.50	36.87	0.05%	-
Mar 18, 2026	37.58	37.58	37.48	37.48	36.85	11.48%	250
Mar 17, 2026	33.62	33.62	33.62	33.62	33.06	3.35%	-
Mar 16, 2026	32.53	32.53	32.53	32.53	31.99	-0.70%	-
Mar 13, 2026	32.76	32.76	32.76	32.76	32.21	-0.70%	-
Mar 12, 2026	32.99	32.99	32.99	32.99	32.44	-1.02%	-
Mar 11, 2026	33.33	33.33	33.33	33.33	32.77	3.80%	-
Mar 10, 2026	32.11	32.11	32.11	32.11	31.57	0.60%	-
Mar 9, 2026	31.92	31.92	31.92	31.92	31.39	0.06%	-
Mar 6, 2026	31.90	31.90	31.90	31.90	31.37	-1.73%	-
Mar 5, 2026	32.46	32.46	32.46	32.46	31.92	2.59%	-
Mar 4, 2026	31.64	31.64	31.64	31.64	31.11	-2.65%	-
Mar 3, 2026	32.10	32.50	32.10	32.50	31.96	3.17%	20
Mar 2, 2026	31.50	31.50	31.50	31.50	30.97	-1.75%	450
Feb 27, 2026	30.89	32.06	30.89	32.06	31.52	1.71%	150
Feb 26, 2026	30.27	31.52	30.27	31.52	30.99	3.86%	1
Feb 25, 2026	30.00	30.35	30.00	30.35	29.84	2.67%	125
Feb 24, 2026	29.56	29.56	29.56	29.56	29.07	-1.07%	-
Feb 23, 2026	29.21	29.88	29.21	29.88	29.38	2.15%	200
Feb 20, 2026	29.25	29.25	29.25	29.25	28.76	0.79%	-
Feb 19, 2026	29.02	29.02	29.02	29.02	28.54	-0.68%	-
Feb 18, 2026	28.21	29.22	28.21	29.22	28.73	4.81%	100
Feb 17, 2026	27.88	27.88	27.88	27.88	27.41	0.25%	-
Feb 16, 2026	27.81	27.81	27.81	27.81	27.35	0.36%	-
Feb 13, 2026	27.71	27.71	27.71	27.71	27.25	-1.39%	-
Feb 12, 2026	28.10	28.10	28.10	28.10	27.63	3.42%	-
Feb 11, 2026	27.17	27.17	27.17	27.17	26.72	1.53%	-