FRA:MILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.82	27.82	27.82	27.82	-	-0.78%	-
Jun 25, 2026	28.04	28.04	28.04	28.04	28.04	-2.20%	-
Jun 24, 2026	28.67	28.67	28.67	28.67	28.67	1.34%	-
Jun 23, 2026	28.29	28.29	28.29	28.29	28.29	1.00%	-
Jun 22, 2026	28.01	28.01	28.01	28.01	28.01	-3.75%	-
Jun 19, 2026	27.96	29.10	27.96	29.10	29.10	2.32%	200
Jun 18, 2026	28.44	28.44	28.44	28.44	28.44	-1.15%	-
Jun 17, 2026	28.77	28.77	28.77	28.77	28.77	-2.01%	-
Jun 16, 2026	29.36	29.36	29.36	29.36	29.36	-2.52%	-
Jun 15, 2026	30.12	30.12	30.12	30.12	30.12	-0.86%	-
Jun 12, 2026	30.38	30.38	30.38	30.38	30.38	0.46%	-
Jun 11, 2026	30.24	30.24	30.24	30.24	30.24	1.65%	-
Jun 10, 2026	29.75	29.75	29.75	29.75	29.75	-4.56%	-
Jun 9, 2026	31.17	31.17	31.17	31.17	31.17	2.40%	-
Jun 8, 2026	30.44	30.44	30.44	30.44	30.44	-0.49%	-
Jun 5, 2026	30.59	30.59	30.59	30.59	30.59	4.65%	-
Jun 4, 2026	29.23	29.23	29.23	29.23	29.23	-2.60%	-
Jun 3, 2026	28.81	30.01	28.81	30.01	30.01	3.95%	20
Jun 2, 2026	28.87	28.87	28.87	28.87	28.87	-0.96%	-
Jun 1, 2026	29.15	29.15	29.15	29.15	29.15	-0.07%	100
May 29, 2026	29.17	29.17	29.17	29.17	29.17	1.39%	-
May 28, 2026	28.77	28.77	28.77	28.77	28.77	-	-
May 27, 2026	28.77	28.77	28.77	28.77	28.77	-2.11%	-
May 26, 2026	29.39	29.39	29.39	29.39	29.39	-4.11%	-
May 25, 2026	29.30	30.65	29.30	30.65	30.65	2.37%	100
May 22, 2026	29.94	29.94	29.94	29.94	29.94	-1.25%	35
May 21, 2026	30.36	30.36	30.32	30.32	30.32	-0.88%	35
May 20, 2026	30.59	30.59	30.59	30.59	30.59	-1.32%	-
May 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.19%	-
May 18, 2026	31.06	31.06	31.06	31.06	31.06	0.19%	-
May 15, 2026	31.00	31.00	31.00	31.00	31.00	-0.90%	-
May 14, 2026	31.28	31.28	31.28	31.28	31.28	0.48%	-
May 13, 2026	31.13	31.13	31.13	31.13	31.13	0.13%	-
May 12, 2026	31.09	31.09	31.09	31.09	31.09	0.45%	-
May 11, 2026	30.95	30.95	30.95	30.95	30.95	0.65%	-
May 8, 2026	30.75	30.75	30.75	30.75	30.75	-2.66%	-
May 7, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%	-
May 6, 2026	31.63	31.63	31.63	31.63	31.63	0.19%	-
May 5, 2026	31.57	31.57	31.57	31.57	31.57	0.10%	-
May 4, 2026	31.54	31.54	31.54	31.54	31.54	1.97%	-
Apr 30, 2026	30.93	30.93	30.93	30.93	30.93	-1.21%	-
Apr 29, 2026	31.31	31.31	31.31	31.31	31.31	-0.16%	-
Apr 28, 2026	31.36	31.36	31.36	31.36	31.36	3.53%	-
Apr 27, 2026	30.29	30.29	30.29	30.29	30.29	-6.14%	-
Apr 24, 2026	32.27	32.27	32.27	32.27	32.27	2.15%	-
Apr 23, 2026	31.59	31.59	31.59	31.59	31.59	-1.19%	-
Apr 22, 2026	31.97	31.97	31.97	31.97	31.97	-0.12%	-
Apr 21, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Apr 20, 2026	32.01	32.01	32.01	32.01	32.01	-3.50%	-
Apr 17, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%	-