FRA:MILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.19	40.19	40.19	40.19	40.19	-1.71%	-
Oct 22, 2026	40.89	40.89	40.89	40.89	40.89	-0.61%	-
Oct 21, 2026	41.14	41.14	41.14	41.14	41.14	0.49%	-
Oct 20, 2026	40.94	40.94	40.94	40.94	40.94	-1.25%	-
Oct 19, 2026	41.46	41.46	41.46	41.46	41.46	2.04%	-
Oct 16, 2026	40.63	40.63	40.63	40.63	40.63	-0.22%	-
Oct 15, 2026	40.72	40.72	40.72	40.72	40.72	-3.46%	-
Oct 14, 2026	42.18	42.18	42.18	42.18	42.18	1.20%	-
Oct 13, 2026	41.68	41.68	41.68	41.68	41.68	-0.67%	-
Oct 12, 2026	41.96	41.96	41.96	41.96	41.96	4.02%	60
Oct 9, 2026	40.34	40.34	40.34	40.34	40.34	2.10%	-
Oct 8, 2026	39.51	39.51	39.51	39.51	39.51	1.13%	-
Oct 7, 2026	38.87	39.07	38.87	39.07	39.07	-0.89%	50
Oct 6, 2026	39.42	39.42	39.42	39.42	39.42	0.51%	-
Oct 5, 2026	39.22	39.22	39.22	39.22	39.22	-0.71%	-
Oct 2, 2026	39.50	39.50	39.50	39.50	39.50	1.88%	-
Oct 1, 2026	38.77	38.77	38.77	38.77	38.77	-0.64%	-
Sep 30, 2026	39.02	39.02	39.02	39.02	39.02	2.98%	-
Sep 29, 2026	37.89	37.89	37.89	37.89	37.89	-5.30%	-
Sep 28, 2026	39.09	40.57	39.09	40.57	40.01	4.78%	25
Sep 25, 2026	38.72	38.72	38.72	38.72	38.19	0.28%	-
Sep 24, 2026	38.61	38.61	38.61	38.61	38.08	-2.01%	-
Sep 23, 2026	39.40	39.40	39.40	39.40	38.86	-1.01%	-
Sep 22, 2026	39.80	39.80	39.80	39.80	39.25	-2.62%	-
Sep 21, 2026	39.38	40.87	39.38	40.87	40.31	3.73%	40
Sep 18, 2026	39.40	39.40	39.40	39.40	38.86	-3.93%	-
Sep 17, 2026	40.67	41.01	40.67	41.01	40.45	4.70%	400
Sep 16, 2026	39.17	39.17	39.17	39.17	38.63	1.63%	-
Sep 15, 2026	38.54	38.54	38.54	38.54	38.01	-1.46%	-
Sep 14, 2026	39.11	39.11	39.11	39.11	38.57	-2.18%	-
Sep 11, 2026	38.62	39.98	38.62	39.98	39.43	1.70%	10
Sep 10, 2026	38.60	39.31	38.60	39.31	38.77	-1.48%	75
Sep 9, 2026	38.83	40.70	38.83	39.90	39.35	-1.53%	14,115
Sep 8, 2026	39.15	40.52	39.15	40.52	39.96	4.38%	60
Sep 7, 2026	38.82	38.82	38.82	38.82	38.29	3.49%	-
Sep 4, 2026	37.51	37.51	37.51	37.51	36.99	-3.22%	-
Sep 3, 2026	38.76	38.76	38.76	38.76	38.23	3.75%	-
Sep 2, 2026	37.36	37.36	37.36	37.36	36.85	0.57%	-
Sep 1, 2026	37.15	37.15	37.15	37.15	36.64	0.49%	75
Aug 31, 2026	36.97	36.97	36.97	36.97	36.46	-1.41%	-
Aug 28, 2026	37.50	37.50	37.50	37.50	36.98	1.68%	-
Aug 27, 2026	36.88	36.88	36.88	36.88	36.37	-1.50%	-
Aug 26, 2026	37.44	37.44	37.44	37.44	36.92	-2.50%	-
Aug 25, 2026	38.40	38.40	38.40	38.40	37.87	-0.10%	-
Aug 24, 2026	38.44	38.44	38.44	38.44	37.91	0.76%	-
Aug 21, 2026	38.15	38.15	38.15	38.15	37.62	1.46%	-
Aug 20, 2026	36.72	37.60	36.72	37.60	37.08	2.34%	2
Aug 19, 2026	36.74	36.74	36.74	36.74	36.23	0.49%	-
Aug 18, 2026	36.56	36.56	36.56	36.56	36.06	3.78%	-
Aug 17, 2026	35.23	35.23	35.23	35.23	34.74	0.66%	-