FRA:MILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.40	39.40	39.40	39.40	39.40	-3.93%	-
Sep 17, 2026	40.67	41.01	40.67	41.01	41.01	4.70%	400
Sep 16, 2026	39.17	39.17	39.17	39.17	39.17	1.63%	-
Sep 15, 2026	38.54	38.54	38.54	38.54	38.54	-1.46%	-
Sep 14, 2026	39.11	39.11	39.11	39.11	39.11	-2.18%	-
Sep 11, 2026	38.62	39.98	38.62	39.98	39.98	1.70%	10
Sep 10, 2026	38.60	39.31	38.60	39.31	39.31	-1.48%	75
Sep 9, 2026	38.83	40.70	38.83	39.90	39.90	-1.53%	14,115
Sep 8, 2026	39.15	40.52	39.15	40.52	40.52	4.38%	60
Sep 7, 2026	38.82	38.82	38.82	38.82	38.82	3.49%	-
Sep 4, 2026	37.51	37.51	37.51	37.51	37.51	-3.22%	-
Sep 3, 2026	38.76	38.76	38.76	38.76	38.76	3.75%	-
Sep 2, 2026	37.36	37.36	37.36	37.36	37.36	0.57%	-
Sep 1, 2026	37.15	37.15	37.15	37.15	37.15	0.49%	75
Aug 31, 2026	36.97	36.97	36.97	36.97	36.97	-1.41%	-
Aug 28, 2026	37.50	37.50	37.50	37.50	37.50	1.68%	-
Aug 27, 2026	36.88	36.88	36.88	36.88	36.88	-1.50%	-
Aug 26, 2026	37.44	37.44	37.44	37.44	37.44	-2.50%	-
Aug 25, 2026	38.40	38.40	38.40	38.40	38.40	-0.10%	-
Aug 24, 2026	38.44	38.44	38.44	38.44	38.44	0.76%	-
Aug 21, 2026	38.15	38.15	38.15	38.15	38.15	1.46%	2
Aug 20, 2026	36.72	37.60	36.72	37.60	37.60	2.34%	2
Aug 19, 2026	36.74	36.74	36.74	36.74	36.74	0.49%	-
Aug 18, 2026	36.56	36.56	36.56	36.56	36.56	3.78%	-
Aug 17, 2026	35.23	35.23	35.23	35.23	35.23	0.66%	-
Aug 14, 2026	34.56	35.00	34.56	35.00	35.00	4.42%	500
Aug 13, 2026	33.52	33.52	33.52	33.52	33.52	2.10%	-
Aug 12, 2026	32.83	32.83	32.83	32.83	32.83	-2.03%	-
Aug 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.77%	-
Aug 10, 2026	33.77	33.77	33.77	33.77	33.77	1.41%	-
Aug 7, 2026	33.30	33.30	33.30	33.30	33.30	2.18%	-
Aug 6, 2026	32.59	32.59	32.59	32.59	32.59	1.88%	-
Aug 5, 2026	31.99	31.99	31.99	31.99	31.99	-2.11%	-
Aug 4, 2026	32.68	32.68	32.68	32.68	32.68	0.58%	-
Aug 3, 2026	31.19	32.49	31.19	32.49	32.49	4.50%	50
Jul 31, 2026	31.09	31.09	31.09	31.09	31.09	-0.03%	-
Jul 30, 2026	31.10	31.10	31.10	31.10	31.10	-0.32%	-
Jul 29, 2026	31.29	31.29	31.20	31.20	31.20	1.43%	200
Jul 28, 2026	30.76	30.76	30.76	30.76	30.76	-0.52%	-
Jul 27, 2026	30.92	30.92	30.92	30.92	30.92	0.36%	-
Jul 24, 2026	30.81	30.81	30.81	30.81	30.81	1.62%	-
Jul 23, 2026	30.32	30.32	30.32	30.32	30.32	-0.26%	-
Jul 22, 2026	30.40	30.40	30.40	30.40	30.40	1.67%	-
Jul 21, 2026	29.90	29.90	29.90	29.90	29.90	0.98%	-
Jul 20, 2026	29.61	29.61	29.61	29.61	29.61	1.13%	-
Jul 17, 2026	29.28	29.28	29.28	29.28	29.28	0.79%	-
Jul 16, 2026	29.05	29.05	29.05	29.05	29.05	-1.89%	-
Jul 15, 2026	29.61	29.61	29.61	29.61	29.61	1.82%	-
Jul 14, 2026	29.08	29.08	29.08	29.08	29.08	2.65%	-
Jul 13, 2026	28.33	28.33	28.33	28.33	28.33	0.32%	-