FRA:MILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.87	28.87	28.87	28.87	28.87	-0.96%	-
Jun 1, 2026	29.15	29.15	29.15	29.15	29.15	-0.07%	100
May 29, 2026	29.17	29.17	29.17	29.17	29.17	1.39%	-
May 28, 2026	28.77	28.77	28.77	28.77	28.77	-	-
May 27, 2026	28.77	28.77	28.77	28.77	28.77	-2.11%	-
May 26, 2026	29.39	29.39	29.39	29.39	29.39	-4.11%	-
May 25, 2026	29.30	30.65	29.30	30.65	30.65	2.37%	100
May 22, 2026	29.94	29.94	29.94	29.94	29.94	-1.25%	35
May 21, 2026	30.36	30.36	30.32	30.32	30.32	-0.88%	35
May 20, 2026	30.59	30.59	30.59	30.59	30.59	-1.32%	-
May 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.19%	-
May 18, 2026	31.06	31.06	31.06	31.06	31.06	0.19%	-
May 15, 2026	31.00	31.00	31.00	31.00	31.00	-0.90%	-
May 14, 2026	31.28	31.28	31.28	31.28	31.28	0.48%	-
May 13, 2026	31.13	31.13	31.13	31.13	31.13	0.13%	-
May 12, 2026	31.09	31.09	31.09	31.09	31.09	0.45%	-
May 11, 2026	30.95	30.95	30.95	30.95	30.95	0.65%	-
May 8, 2026	30.75	30.75	30.75	30.75	30.75	-2.66%	-
May 7, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%	-
May 6, 2026	31.63	31.63	31.63	31.63	31.63	0.19%	-
May 5, 2026	31.57	31.57	31.57	31.57	31.57	0.10%	-
May 4, 2026	31.54	31.54	31.54	31.54	31.54	1.97%	-
Apr 30, 2026	30.93	30.93	30.93	30.93	30.93	-1.21%	-
Apr 29, 2026	31.31	31.31	31.31	31.31	31.31	-0.16%	-
Apr 28, 2026	31.36	31.36	31.36	31.36	31.36	3.53%	-
Apr 27, 2026	30.29	30.29	30.29	30.29	30.29	-6.14%	-
Apr 24, 2026	32.27	32.27	32.27	32.27	32.27	2.15%	-
Apr 23, 2026	31.59	31.59	31.59	31.59	31.59	-1.19%	-
Apr 22, 2026	31.97	31.97	31.97	31.97	31.97	-0.12%	-
Apr 21, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Apr 20, 2026	32.01	32.01	32.01	32.01	32.01	-3.50%	-
Apr 17, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%	-
Apr 16, 2026	33.29	33.29	33.29	33.29	33.29	0.48%	-
Apr 15, 2026	33.24	33.24	33.13	33.13	33.13	-2.07%	-
Apr 14, 2026	33.83	33.83	33.83	33.83	33.83	0.83%	-
Apr 13, 2026	33.55	33.55	33.55	33.55	33.55	-1.61%	-
Apr 10, 2026	34.10	34.10	34.10	34.10	34.10	-3.73%	-
Apr 9, 2026	35.42	35.42	35.42	35.42	35.42	1.40%	-
Apr 8, 2026	34.93	34.93	34.93	34.93	34.93	-4.48%	-
Apr 7, 2026	36.57	36.57	36.57	36.57	36.57	3.69%	-
Apr 2, 2026	35.27	35.27	35.27	35.27	35.27	2.11%	-
Apr 1, 2026	34.54	34.54	34.54	34.54	34.54	-2.07%	-
Mar 31, 2026	35.27	35.27	35.27	35.27	35.27	-1.89%	-
Mar 30, 2026	35.95	35.95	35.95	35.95	35.95	-2.14%	-
Mar 27, 2026	37.36	37.36	37.36	37.36	36.74	-1.61%	-
Mar 26, 2026	36.52	37.97	36.52	37.97	37.34	9.30%	400
Mar 25, 2026	34.74	34.74	34.74	34.74	34.16	1.61%	-
Mar 24, 2026	34.19	34.19	34.19	34.19	33.62	-5.34%	-
Mar 23, 2026	34.03	36.12	34.03	36.12	35.52	-3.27%	75
Mar 20, 2026	37.34	37.34	37.34	37.34	36.72	-0.43%	-