FRA:MIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Apr 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 1, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	-17.72%	-
Mar 30, 2026	0.67	0.79	0.67	0.79	0.79	18.80%	265
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 25, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Mar 24, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Mar 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Mar 20, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Mar 12, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	-15.89%	-
Mar 10, 2026	0.60	0.76	0.60	0.76	0.76	4.86%	20
Mar 9, 2026	0.59	0.72	0.59	0.72	0.72	21.01%	100
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-17.36%	-
Mar 4, 2026	0.60	0.72	0.60	0.72	0.72	26.32%	921
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	10.68%	-
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-6.36%	-
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-