FRA:MIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.89	0.89	0.89	0.89	0.89	2.17%	-
Oct 22, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Oct 21, 2026	0.89	0.89	0.89	0.89	0.89	-4.81%	-
Oct 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Oct 19, 2026	0.95	0.95	0.95	0.95	0.95	-3.08%	-
Oct 16, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	-
Oct 15, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Oct 14, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	-
Oct 13, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Oct 12, 2026	0.97	0.97	0.97	0.97	0.97	8.38%	-
Oct 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	3.47%	-
Oct 7, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Oct 5, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 1, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Sep 28, 2026	0.85	0.85	0.85	0.85	0.85	9.03%	-
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	6.16%	-
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 18, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	11.51%	-
Sep 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Sep 2, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Sep 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 31, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 18, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 17, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-