Skip to main content
logo
Mincon Group plc (FRA:MIO)
Germany flag Germany · Delayed Price · Currency is EUR
0.6150
0.00 (0.00%)
At close: Jun 26, 2026

FRA:MIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.620.620.620.620.62--
Jun 25, 20260.620.620.620.620.62--
Jun 24, 20260.620.620.620.620.62--
Jun 23, 20260.620.620.620.620.62--
Jun 22, 20260.620.620.620.620.62--
Jun 19, 20260.620.620.620.620.620.82%-
Jun 18, 20260.610.610.610.610.61--
Jun 17, 20260.610.610.610.610.61--
Jun 16, 20260.610.610.610.610.61--
Jun 15, 20260.610.610.610.610.61--
Jun 12, 20260.610.610.610.610.61--
Jun 11, 20260.610.610.610.610.61--
Jun 10, 20260.610.610.610.610.61-5.43%-
Jun 9, 20260.650.650.650.650.65--
Jun 8, 20260.650.650.650.650.65--
Jun 5, 20260.650.650.650.650.65--
Jun 4, 20260.650.650.650.650.65-5.15%-
Jun 3, 20260.680.680.680.680.68--
Jun 2, 20260.680.680.680.680.680.74%-
Jun 1, 20260.680.680.680.680.68--
May 29, 20260.680.680.680.680.68--
May 28, 20260.680.680.680.680.68--
May 27, 20260.680.680.680.680.683.05%-
May 26, 20260.660.660.660.660.66--
May 25, 20260.660.660.660.660.66--
May 22, 20260.660.660.660.660.661.55%-
May 21, 20260.650.650.650.650.65-1.45%-
May 20, 20260.670.670.670.670.65--
May 19, 20260.670.670.670.670.650.76%-
May 18, 20260.660.660.660.660.65--
May 15, 20260.660.660.660.660.65-0.75%-
May 14, 20260.670.670.670.670.65--
May 13, 20260.670.670.670.670.65--
May 12, 20260.670.670.670.670.65--
May 11, 20260.670.670.670.670.65--
May 8, 20260.670.670.670.670.6511.76%-
May 7, 20260.600.600.600.600.59-10.53%-
May 6, 20260.670.670.670.670.65--
May 5, 20260.670.670.670.670.65-0.75%-
May 4, 20260.670.670.670.670.660.75%-
Apr 30, 20260.670.670.670.670.65--
Apr 29, 20260.670.670.670.670.65--
Apr 28, 20260.670.670.670.670.650.76%-
Apr 27, 20260.660.660.660.660.65--
Apr 24, 20260.660.660.660.660.65--
Apr 23, 20260.660.660.660.660.651.54%-
Apr 22, 20260.650.650.650.650.64--
Apr 21, 20260.650.650.650.650.64--
Apr 20, 20260.650.650.650.650.64--
Apr 17, 20260.650.650.650.650.641.56%-