Skip to main content
logo
Mincon Group plc (FRA:MIO)
Germany flag Germany · Delayed Price · Currency is EUR
0.6850
0.00 (0.00%)
At close: Jul 17, 2026

FRA:MIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.690.690.690.690.69--
Jul 16, 20260.690.690.690.690.690.74%-
Jul 15, 20260.680.680.680.680.68--
Jul 14, 20260.680.680.680.680.68-0.73%-
Jul 13, 20260.690.690.690.690.69--
Jul 10, 20260.690.690.690.690.690.74%-
Jul 9, 20260.680.680.680.680.68--
Jul 8, 20260.680.680.680.680.681.49%-
Jul 7, 20260.670.670.670.670.672.29%-
Jul 6, 20260.660.660.660.660.66--
Jul 3, 20260.660.660.660.660.663.97%-
Jul 2, 20260.630.630.630.630.63--
Jul 1, 20260.630.630.630.630.630.80%-
Jun 30, 20260.630.630.630.630.630.81%-
Jun 29, 20260.620.620.620.620.620.81%-
Jun 26, 20260.620.620.620.620.62--
Jun 25, 20260.620.620.620.620.62--
Jun 24, 20260.620.620.620.620.62--
Jun 23, 20260.620.620.620.620.62--
Jun 22, 20260.620.620.620.620.62--
Jun 19, 20260.620.620.620.620.620.82%-
Jun 18, 20260.610.610.610.610.61--
Jun 17, 20260.610.610.610.610.61--
Jun 16, 20260.610.610.610.610.61--
Jun 15, 20260.610.610.610.610.61--
Jun 12, 20260.610.610.610.610.61--
Jun 11, 20260.610.610.610.610.61--
Jun 10, 20260.610.610.610.610.61-5.43%-
Jun 9, 20260.650.650.650.650.65--
Jun 8, 20260.650.650.650.650.65--
Jun 5, 20260.650.650.650.650.65--
Jun 4, 20260.650.650.650.650.65-5.15%-
Jun 3, 20260.680.680.680.680.68--
Jun 2, 20260.680.680.680.680.680.74%-
Jun 1, 20260.680.680.680.680.68--
May 29, 20260.680.680.680.680.68--
May 28, 20260.680.680.680.680.68--
May 27, 20260.680.680.680.680.683.05%-
May 26, 20260.660.660.660.660.66--
May 25, 20260.660.660.660.660.66--
May 22, 20260.660.660.660.660.661.55%-
May 21, 20260.650.650.650.650.65-1.45%-
May 20, 20260.670.670.670.670.65--
May 19, 20260.670.670.670.670.650.76%-
May 18, 20260.660.660.660.660.65--
May 15, 20260.660.660.660.660.65-0.75%-
May 14, 20260.670.670.670.670.65--
May 13, 20260.670.670.670.670.65--
May 12, 20260.670.670.670.670.65--
May 11, 20260.670.670.670.670.65--