Monash IVF Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	3.45%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-10.18%	-
Feb 18, 2026	0.41	0.45	0.41	0.45	0.45	10.24%	220
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-5.94%	-
Feb 10, 2026	0.41	0.44	0.41	0.44	0.44	10.05%	124
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-7.44%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	5.39%	-
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Feb 2, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	889
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	-9.33%	-
Jan 27, 2026	0.42	0.45	0.42	0.45	0.45	7.14%	3,000
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jan 19, 2026	0.42	0.43	0.42	0.43	0.43	1.90%	460
Jan 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	2.97%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-9.42%	-
Jan 7, 2026	0.42	0.45	0.42	0.45	0.45	6.70%	620
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-5.43%	-
Jan 5, 2026	0.41	0.44	0.41	0.44	0.44	7.28%	520
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-15.90%	-
Dec 23, 2025	0.45	0.48	0.45	0.48	0.48	7.17%	500
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 19, 2025	0.44	0.45	0.44	0.45	0.45	0.90%	634
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Dec 17, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	-
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Dec 11, 2025	0.46	0.46	0.46	0.46	0.46	1.33%	-
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Dec 9, 2025	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Dec 8, 2025	0.47	0.47	0.47	0.47	0.47	4.00%	-