FRA:MIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,000
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-4.52%	-
Mar 13, 2026	0.38	0.40	0.38	0.40	0.40	4.74%	1,020
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	1,600
Mar 4, 2026	0.38	0.40	0.38	0.40	0.40	5.21%	50
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-4.00%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.39	-1.48%	108
Feb 27, 2026	0.41	0.41	0.41	0.41	0.40	1.50%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.39	-0.99%	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.40	-3.79%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.41	0.48%	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.41	3.45%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.40	-10.18%	-
Feb 18, 2026	0.41	0.45	0.41	0.45	0.44	10.24%	220
Feb 17, 2026	0.41	0.41	0.41	0.41	0.40	0.99%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.40	1.00%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.39	1.01%	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.39	-3.40%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.40	-5.94%	-
Feb 10, 2026	0.41	0.44	0.41	0.44	0.43	10.05%	124
Feb 9, 2026	0.40	0.40	0.40	0.40	0.39	2.05%	-
Feb 6, 2026	0.39	0.39	0.39	0.39	0.38	-2.01%	-
Feb 5, 2026	0.40	0.40	0.40	0.40	0.39	-7.44%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.42	5.39%	-
Feb 3, 2026	0.41	0.41	0.41	0.41	0.40	-2.86%	-
Feb 2, 2026	0.40	0.42	0.40	0.42	0.41	5.00%	889
Jan 30, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.39	-1.47%	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.40	-9.33%	-
Jan 27, 2026	0.42	0.45	0.42	0.45	0.44	7.14%	3,000
Jan 26, 2026	0.42	0.42	0.42	0.42	0.41	-	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.41	0.96%	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.41	0.48%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.41	-1.87%	-
Jan 19, 2026	0.42	0.43	0.42	0.43	0.42	1.90%	460