FRA:MIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	3.94%	-
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-3.26%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	2.86%	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-3.21%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	3.32%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-5.43%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	-8.37%	-
Apr 15, 2026	0.43	0.48	0.43	0.48	0.48	0.42%	200
Apr 14, 2026	0.43	0.48	0.43	0.48	0.48	9.17%	410
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	14.74%	-
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-8.65%	-
Apr 9, 2026	0.38	0.42	0.38	0.42	0.42	9.47%	559
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-6.86%	-
Apr 2, 2026	0.38	0.41	0.38	0.41	0.41	7.37%	2,500
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,000
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-