FRA:MIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	3.32%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-5.43%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	-8.37%	-
Apr 15, 2026	0.43	0.48	0.43	0.48	0.48	0.42%	200
Apr 14, 2026	0.43	0.48	0.43	0.48	0.48	9.17%	410
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	14.74%	-
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-8.65%	-
Apr 9, 2026	0.38	0.42	0.38	0.42	0.42	9.47%	559
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-6.86%	-
Apr 2, 2026	0.38	0.41	0.38	0.41	0.41	7.37%	2,500
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	1,000
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-4.52%	-
Mar 13, 2026	0.38	0.40	0.38	0.40	0.40	4.74%	1,020
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	1,600
Mar 4, 2026	0.38	0.40	0.38	0.40	0.40	5.21%	50
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-4.00%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.39	-1.48%	108
Feb 27, 2026	0.41	0.41	0.41	0.41	0.40	1.50%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.39	-0.99%	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.40	-3.79%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.41	0.48%	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.41	3.45%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.40	-10.18%	-
Feb 18, 2026	0.41	0.45	0.41	0.45	0.44	10.24%	220
Feb 17, 2026	0.41	0.41	0.41	0.41	0.40	0.99%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.40	1.00%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.39	1.01%	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.39	-3.40%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.40	-5.94%	-