FRA:MIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.41	0.41	0.41	0.41	-	0.99%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-3.76%	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	2.94%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-10.27%	36
Aug 10, 2026	0.39	0.45	0.39	0.45	0.45	14.29%	36
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	2.08%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-13.51%	-
Jul 27, 2026	0.39	0.44	0.39	0.44	0.44	15.63%	100
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	5.03%	-