FRA:MIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	2,550
Oct 22, 2026	0.44	0.44	0.44	0.44	0.44	2.83%	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	2,550
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	-10.21%	-
Oct 15, 2026	0.44	0.47	0.44	0.47	0.47	3.52%	20
Oct 14, 2026	0.45	0.45	0.45	0.45	0.45	1.79%	-
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Oct 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Oct 8, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Oct 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	-
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
Sep 21, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	-1.72%	-
Sep 17, 2026	0.47	0.47	0.47	0.47	0.47	-5.67%	-
Sep 16, 2026	0.45	0.49	0.45	0.49	0.49	12.27%	100
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-3.08%	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.30%	-
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	-2.95%	-
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-9.71%	-
Sep 9, 2026	0.48	0.53	0.48	0.53	0.53	10.29%	1,100
Sep 8, 2026	0.48	0.48	0.48	0.48	0.48	-1.65%	-
Sep 7, 2026	0.48	0.48	0.48	0.48	0.48	1.68%	-
Sep 4, 2026	0.48	0.48	0.48	0.48	0.48	3.48%	-
Sep 3, 2026	0.46	0.46	0.46	0.46	0.46	5.03%	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Sep 1, 2026	0.45	0.45	0.45	0.45	0.44	7.73%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	7.25%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.38	-2.03%	-
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-3.43%	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.40	0.99%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.40	-3.76%	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.42	1.43%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.41	2.94%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.40	-0.97%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.40	3.00%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-