FRA:MIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.50	34.50	34.50	34.50	34.50	0.47%	-
Jul 17, 2026	34.34	34.34	34.34	34.34	34.34	-4.13%	-
Jul 16, 2026	35.82	35.82	35.82	35.82	35.82	-1.78%	-
Jul 15, 2026	36.13	36.47	36.13	36.47	36.47	1.67%	150
Jul 14, 2026	35.87	35.87	35.87	35.87	35.87	0.62%	-
Jul 13, 2026	35.65	35.65	35.65	35.65	35.65	1.31%	-
Jul 10, 2026	35.19	35.19	35.19	35.19	35.19	-	-
Jul 9, 2026	35.19	35.19	35.19	35.19	35.19	-0.96%	-
Jul 8, 2026	35.53	35.53	35.53	35.53	35.53	0.54%	-
Jul 7, 2026	35.34	35.34	35.34	35.34	35.34	1.09%	-
Jul 6, 2026	34.96	34.96	34.96	34.96	34.96	2.61%	-
Jul 3, 2026	34.07	34.07	34.07	34.07	34.07	0.86%	-
Jul 2, 2026	33.78	33.78	33.78	33.78	33.78	2.86%	-
Jul 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%	-
Jun 30, 2026	32.87	32.87	32.87	32.87	32.87	1.95%	-
Jun 29, 2026	32.24	32.24	32.24	32.24	32.24	0.09%	-
Jun 26, 2026	32.21	32.21	32.21	32.21	32.21	-0.98%	-
Jun 25, 2026	32.53	32.53	32.53	32.53	32.53	1.97%	-
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	-1.69%	-
Jun 23, 2026	32.68	32.68	32.45	32.45	32.45	-2.23%	440
Jun 22, 2026	33.19	33.19	33.19	33.19	33.19	2.00%	-
Jun 19, 2026	32.54	32.54	32.54	32.54	32.54	-5.76%	-
Jun 18, 2026	33.05	34.53	33.05	34.53	34.53	7.64%	597
Jun 17, 2026	32.08	32.08	32.08	32.08	32.08	0.34%	-
Jun 16, 2026	31.97	31.97	31.97	31.97	31.97	-0.68%	-
Jun 15, 2026	32.19	32.19	32.19	32.19	32.19	1.23%	-
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	0.89%	-
Jun 11, 2026	31.52	31.52	31.52	31.52	31.52	-0.38%	-
Jun 10, 2026	31.64	31.64	31.64	31.64	31.64	-0.57%	-
Jun 9, 2026	31.82	31.82	31.82	31.82	31.82	2.05%	-
Jun 8, 2026	31.18	31.18	31.18	31.18	31.18	0.10%	-
Jun 5, 2026	31.15	31.15	31.15	31.15	31.15	0.55%	-
Jun 4, 2026	30.58	30.98	30.58	30.98	30.98	1.44%	77
Jun 3, 2026	30.54	30.54	30.54	30.54	30.54	3.04%	-
Jun 2, 2026	29.64	29.64	29.64	29.64	29.64	0.17%	-
Jun 1, 2026	29.32	29.59	29.05	29.59	29.59	-1.04%	800
May 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.07%	-
May 28, 2026	29.92	29.92	29.92	29.92	29.92	-0.96%	-
May 27, 2026	30.21	30.21	30.21	30.21	30.21	-0.76%	-
May 26, 2026	30.44	30.44	30.44	30.44	30.44	0.30%	-
May 25, 2026	30.35	30.35	30.35	30.35	30.35	0.40%	-
May 22, 2026	30.23	30.23	30.23	30.23	30.23	-1.79%	-
May 21, 2026	30.78	30.78	30.78	30.78	30.78	0.79%	-
May 20, 2026	30.54	30.54	30.54	30.54	30.54	-2.58%	-
May 19, 2026	30.46	31.43	30.46	31.35	31.35	6.09%	6,134
May 18, 2026	29.55	29.55	29.55	29.55	29.55	-1.83%	-
May 15, 2026	30.10	30.10	30.10	30.10	30.10	-0.50%	-
May 14, 2026	30.25	30.25	30.25	30.25	30.25	-0.13%	-
May 13, 2026	30.29	30.29	30.29	30.29	30.29	0.83%	-
May 12, 2026	30.04	30.04	30.04	30.04	30.04	1.59%	-