FRA:MIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	30.54	30.54	30.54	30.54	-	3.04%	-
Jun 2, 2026	29.64	29.64	29.64	29.64	29.64	0.17%	-
Jun 1, 2026	29.32	29.59	29.05	29.59	29.59	-1.04%	800
May 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.07%	-
May 28, 2026	29.92	29.92	29.92	29.92	29.92	-0.96%	-
May 27, 2026	30.21	30.21	30.21	30.21	30.21	-0.76%	-
May 26, 2026	30.44	30.44	30.44	30.44	30.44	0.30%	-
May 25, 2026	30.35	30.35	30.35	30.35	30.35	0.40%	-
May 22, 2026	30.23	30.23	30.23	30.23	30.23	-1.79%	-
May 21, 2026	30.78	30.78	30.78	30.78	30.78	0.79%	-
May 20, 2026	30.54	30.54	30.54	30.54	30.54	-2.58%	-
May 19, 2026	30.46	31.43	30.46	31.35	31.35	6.09%	6,134
May 18, 2026	29.55	29.55	29.55	29.55	29.55	-1.83%	-
May 15, 2026	30.10	30.10	30.10	30.10	30.10	-0.50%	-
May 14, 2026	30.25	30.25	30.25	30.25	30.25	-0.13%	-
May 13, 2026	30.29	30.29	30.29	30.29	30.29	0.83%	-
May 12, 2026	30.04	30.04	30.04	30.04	30.04	1.59%	-
May 11, 2026	29.57	29.57	29.57	29.57	29.57	1.58%	-
May 8, 2026	29.11	29.11	29.11	29.11	29.11	-3.35%	-
May 7, 2026	30.12	30.12	30.12	30.12	30.12	3.51%	-
May 6, 2026	29.10	29.10	29.10	29.10	29.10	0.48%	-
May 5, 2026	28.96	28.96	28.96	28.96	28.96	0.73%	-
May 4, 2026	28.75	28.75	28.75	28.75	28.75	4.97%	-
Apr 30, 2026	27.39	27.39	27.39	27.39	27.39	-2.56%	-
Apr 29, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%	-
Apr 28, 2026	28.22	28.22	28.22	28.22	28.22	3.71%	-
Apr 27, 2026	27.21	27.21	27.21	27.21	27.21	-0.37%	-
Apr 24, 2026	27.31	27.31	27.31	27.31	27.31	0.15%	-
Apr 23, 2026	27.27	27.27	27.27	27.27	27.27	-0.37%	-
Apr 22, 2026	27.37	27.37	27.37	27.37	27.37	-0.98%	-
Apr 21, 2026	27.64	27.64	27.64	27.64	27.64	-2.23%	-
Apr 20, 2026	28.27	28.27	28.27	28.27	28.27	-0.81%	-
Apr 17, 2026	28.50	28.50	28.50	28.50	28.50	-1.69%	-
Apr 16, 2026	28.99	28.99	28.99	28.99	28.99	-0.38%	-
Apr 15, 2026	28.69	29.10	28.69	29.10	29.10	0.38%	112
Apr 14, 2026	28.45	28.99	28.45	28.99	28.99	2.08%	300
Apr 13, 2026	28.40	28.40	28.40	28.40	28.40	-0.21%	-
Apr 10, 2026	28.46	28.46	28.46	28.46	28.46	0.28%	-
Apr 9, 2026	28.38	28.38	28.38	28.38	28.38	-1.56%	-
Apr 8, 2026	28.83	28.83	28.83	28.83	28.83	3.74%	-
Apr 7, 2026	27.79	27.79	27.79	27.79	27.79	0.69%	-
Apr 2, 2026	27.60	27.60	27.60	27.60	27.60	-1.43%	-
Apr 1, 2026	28.00	28.00	28.00	28.00	28.00	4.48%	-
Mar 31, 2026	26.80	26.80	26.80	26.80	26.80	0.75%	-
Mar 30, 2026	26.60	26.60	26.60	26.60	26.60	-1.16%	-
Mar 27, 2026	27.40	27.40	27.40	27.40	26.91	-	-
Mar 26, 2026	27.40	27.40	27.40	27.40	26.91	-0.72%	-
Mar 25, 2026	27.60	27.60	27.60	27.60	27.11	2.99%	-
Mar 24, 2026	26.80	26.80	26.80	26.80	26.32	2.29%	-
Mar 23, 2026	26.20	26.20	26.20	26.20	25.73	-3.68%	-