FRA:MIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.21	32.21	32.21	32.21	32.21	-0.98%	-
Jun 25, 2026	32.53	32.53	32.53	32.53	32.53	1.97%	-
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	-1.69%	-
Jun 23, 2026	32.68	32.68	32.45	32.45	32.45	-2.23%	440
Jun 22, 2026	33.19	33.19	33.19	33.19	33.19	2.00%	-
Jun 19, 2026	32.54	32.54	32.54	32.54	32.54	-5.76%	-
Jun 18, 2026	33.05	34.53	33.05	34.53	34.53	7.64%	597
Jun 17, 2026	32.08	32.08	32.08	32.08	32.08	0.34%	-
Jun 16, 2026	31.97	31.97	31.97	31.97	31.97	-0.68%	-
Jun 15, 2026	32.19	32.19	32.19	32.19	32.19	1.23%	-
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	0.89%	-
Jun 11, 2026	31.52	31.52	31.52	31.52	31.52	-0.38%	-
Jun 10, 2026	31.64	31.64	31.64	31.64	31.64	-0.57%	-
Jun 9, 2026	31.82	31.82	31.82	31.82	31.82	2.05%	-
Jun 8, 2026	31.18	31.18	31.18	31.18	31.18	0.10%	-
Jun 5, 2026	31.15	31.15	31.15	31.15	31.15	0.55%	-
Jun 4, 2026	30.58	30.98	30.58	30.98	30.98	1.44%	77
Jun 3, 2026	30.54	30.54	30.54	30.54	30.54	3.04%	-
Jun 2, 2026	29.64	29.64	29.64	29.64	29.64	0.17%	-
Jun 1, 2026	29.32	29.59	29.05	29.59	29.59	-1.04%	800
May 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.07%	-
May 28, 2026	29.92	29.92	29.92	29.92	29.92	-0.96%	-
May 27, 2026	30.21	30.21	30.21	30.21	30.21	-0.76%	-
May 26, 2026	30.44	30.44	30.44	30.44	30.44	0.30%	-
May 25, 2026	30.35	30.35	30.35	30.35	30.35	0.40%	-
May 22, 2026	30.23	30.23	30.23	30.23	30.23	-1.79%	-
May 21, 2026	30.78	30.78	30.78	30.78	30.78	0.79%	-
May 20, 2026	30.54	30.54	30.54	30.54	30.54	-2.58%	-
May 19, 2026	30.46	31.43	30.46	31.35	31.35	6.09%	6,134
May 18, 2026	29.55	29.55	29.55	29.55	29.55	-1.83%	-
May 15, 2026	30.10	30.10	30.10	30.10	30.10	-0.50%	-
May 14, 2026	30.25	30.25	30.25	30.25	30.25	-0.13%	-
May 13, 2026	30.29	30.29	30.29	30.29	30.29	0.83%	-
May 12, 2026	30.04	30.04	30.04	30.04	30.04	1.59%	-
May 11, 2026	29.57	29.57	29.57	29.57	29.57	1.58%	-
May 8, 2026	29.11	29.11	29.11	29.11	29.11	-3.35%	-
May 7, 2026	30.12	30.12	30.12	30.12	30.12	3.51%	-
May 6, 2026	29.10	29.10	29.10	29.10	29.10	0.48%	-
May 5, 2026	28.96	28.96	28.96	28.96	28.96	0.73%	-
May 4, 2026	28.75	28.75	28.75	28.75	28.75	4.97%	-
Apr 30, 2026	27.39	27.39	27.39	27.39	27.39	-2.56%	-
Apr 29, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%	-
Apr 28, 2026	28.22	28.22	28.22	28.22	28.22	3.71%	-
Apr 27, 2026	27.21	27.21	27.21	27.21	27.21	-0.37%	-
Apr 24, 2026	27.31	27.31	27.31	27.31	27.31	0.15%	-
Apr 23, 2026	27.27	27.27	27.27	27.27	27.27	-0.37%	-
Apr 22, 2026	27.37	27.37	27.37	27.37	27.37	-0.98%	-
Apr 21, 2026	27.64	27.64	27.64	27.64	27.64	-2.23%	-
Apr 20, 2026	28.27	28.27	28.27	28.27	28.27	-0.81%	-
Apr 17, 2026	28.50	28.50	28.50	28.50	28.50	-1.69%	-