FRA:MIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	17.40	17.40	17.40	17.40	17.40	-0.57%	-
May 21, 2026	17.50	17.50	17.50	17.50	17.50	-	-
May 20, 2026	17.50	17.50	17.50	17.50	17.50	-3.31%	-
May 19, 2026	18.10	18.10	18.10	18.10	18.10	1.12%	-
May 18, 2026	17.90	17.90	17.90	17.90	17.90	-1.65%	-
May 15, 2026	18.20	18.20	18.20	18.20	18.20	-2.15%	-
May 14, 2026	18.60	18.60	18.60	18.60	18.60	-3.63%	-
May 13, 2026	19.30	19.30	19.30	19.30	19.30	4.32%	-
May 12, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
May 11, 2026	18.10	18.10	18.10	18.10	18.10	1.69%	-
May 8, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%	-
May 7, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	-
May 6, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	-
May 5, 2026	17.80	17.80	17.80	17.80	17.80	-	-
May 4, 2026	17.80	17.80	17.80	17.80	17.80	1.71%	-
Apr 30, 2026	17.50	17.50	17.50	17.50	17.50	-1.69%	-
Apr 29, 2026	17.80	17.80	17.80	17.80	17.80	0.56%	-
Apr 28, 2026	17.70	17.70	17.70	17.70	17.70	1.72%	-
Apr 27, 2026	17.40	17.40	17.40	17.40	17.40	-	-
Apr 24, 2026	17.40	17.40	17.40	17.40	17.40	-1.69%	-
Apr 23, 2026	17.70	17.70	17.70	17.70	17.70	-2.75%	-
Apr 22, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%	-
Apr 21, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	1.64%	-
Apr 17, 2026	18.30	18.30	18.30	18.30	18.30	-2.66%	-
Apr 16, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Apr 15, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Apr 14, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Apr 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Apr 10, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%	-
Apr 9, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Apr 8, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Apr 7, 2026	19.10	19.10	19.10	19.10	19.10	2.14%	290
Apr 2, 2026	18.70	18.70	18.70	18.70	18.70	-2.60%	-
Apr 1, 2026	19.20	19.20	19.20	19.20	19.20	4.35%	-
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.22%	-
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%	-
Mar 27, 2026	18.30	18.30	18.30	18.30	18.11	-1.61%	-
Mar 26, 2026	18.50	18.60	18.50	18.60	18.41	0.54%	100
Mar 25, 2026	18.50	18.50	18.50	18.50	18.31	2.21%	-
Mar 24, 2026	18.10	18.10	18.10	18.10	17.91	4.02%	-
Mar 23, 2026	17.40	17.40	17.40	17.40	17.22	-2.79%	-
Mar 20, 2026	17.90	17.90	17.90	17.90	17.71	-0.56%	-
Mar 19, 2026	18.00	18.00	18.00	18.00	17.81	-3.74%	-
Mar 18, 2026	18.70	18.70	18.70	18.70	18.51	1.63%	-
Mar 17, 2026	18.40	18.40	18.40	18.40	18.21	-0.54%	-
Mar 16, 2026	18.50	18.50	18.50	18.50	18.31	-3.65%	-
Mar 13, 2026	19.20	19.20	19.20	19.20	19.00	-1.54%	-
Mar 12, 2026	19.50	19.50	19.50	19.50	19.30	-3.47%	-
Mar 11, 2026	20.20	20.20	20.20	20.20	19.99	1.00%	-