Skip to main content
logo
Mondo TV S.p.A. (FRA:MJE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0502
-0.0006 (-1.18%)
Last updated: Dec 1, 2025, 8:12 AM CET

Mondo TV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.050.050.050.050.05-1.18%-
Nov 28, 20250.050.050.050.050.05-5.58%-
Nov 27, 20250.050.050.050.050.0519.03%-
Nov 26, 20250.050.050.050.050.051.35%-
Nov 25, 20250.040.040.040.040.041.36%-
Nov 24, 20250.040.040.040.040.04-2.22%-
Nov 21, 20250.050.050.050.050.05-0.44%-
Nov 20, 20250.050.050.050.050.05-1.74%-
Nov 19, 20250.050.050.050.050.05-6.88%-
Nov 18, 20250.050.050.050.050.05-0.80%-
Nov 17, 20250.050.050.050.050.05-0.40%-
Nov 14, 20250.050.050.050.050.05-0.79%-
Nov 13, 20250.050.050.050.050.05-11.27%-
Nov 12, 20250.060.060.060.060.0611.81%1,400
Nov 11, 20250.050.050.050.050.05-10.88%-
Nov 10, 20250.060.060.060.060.06-0.70%-
Nov 7, 20250.060.060.060.060.06-2.71%-
Nov 6, 20250.060.060.060.060.062.43%-
Nov 5, 20250.060.060.060.060.060.70%-
Nov 4, 20250.060.060.060.060.06-2.72%-
Nov 3, 20250.060.060.060.060.060.34%-
Oct 31, 20250.060.060.060.060.06-3.30%-
Oct 30, 20250.060.060.060.060.063.77%-
Oct 29, 20250.060.060.060.060.06-0.34%-
Oct 28, 20250.060.060.060.060.06-1.68%-
Oct 27, 20250.060.060.060.060.0612.03%-
Oct 24, 20250.050.050.050.050.05-9.83%-
Oct 23, 20250.060.060.060.060.06-0.67%-
Oct 22, 20250.060.060.060.060.06-1.00%-
Oct 21, 20250.060.060.060.060.062.74%-
Oct 20, 20250.060.060.060.060.06-1.68%-
Oct 17, 20250.060.060.060.060.06-0.34%-
Oct 16, 20250.060.060.060.060.06-0.67%-
Oct 15, 20250.060.060.060.060.06-0.33%-
Oct 14, 20250.060.060.060.060.06--
Oct 13, 20250.060.060.060.060.06-0.33%-
Oct 10, 20250.060.060.060.060.06-2.27%-
Oct 9, 20250.060.060.060.060.06-2.83%-
Oct 8, 20250.060.060.060.060.064.61%-
Oct 7, 20250.060.060.060.060.06-1.30%-
Oct 6, 20250.060.060.060.060.06-0.32%-
Oct 3, 20250.060.060.060.060.06-1.28%-
Oct 2, 20250.060.060.060.060.06-0.63%-
Oct 1, 20250.060.060.060.060.06-0.94%-
Sep 30, 20250.060.060.060.060.063.58%-
Sep 29, 20250.060.060.060.060.06-1.60%2,000
Sep 26, 20250.060.060.060.060.06-1.89%-
Sep 25, 20250.060.060.060.060.06-1.24%-
Sep 24, 20250.060.060.060.060.06-0.31%-
Sep 23, 20250.060.060.060.060.060.31%-