Myers Industries, Inc. (FRA:MJF)
Germany · Delayed Price · Currency is EUR 27.20
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:MJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 5 |
| Oct 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Oct 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.08% | - |
| Oct 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Oct 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Oct 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.03% | - |
| Oct 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Oct 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Oct 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Oct 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Oct 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Oct 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.03% | - |
| Oct 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| Oct 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Oct 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 3.76% | - |
| Oct 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Oct 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Sep 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Sep 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Sep 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Sep 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Sep 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Sep 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Sep 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| Sep 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Sep 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.03% | - |
| Sep 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | 1.59% | - |
| Sep 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 4.13% | - |
| Sep 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.09 | -0.82% | - |
| Sep 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | -0.81% | - |
| Sep 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | -2.38% | - |
| Sep 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | -3.08% | - |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.88 | 2.36% | - |
| Sep 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | 2.42% | - |
| Sep 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | -1.59% | - |
| Sep 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | - | - |
| Sep 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | -0.79% | - |
| Sep 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | -3.05% | - |
| Sep 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | -1.50% | - |
| Aug 31, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | -0.75% | - |
| Aug 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | -0.74% | - |
| Aug 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | 0.75% | - |
| Aug 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | - | - |
| Aug 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | -0.74% | - |
| Aug 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | - | - |
| Aug 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | -0.74% | - |
| Aug 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | 7.94% | - |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | -5.97% | - |
| Aug 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | 0.75% | - |
| Aug 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | -0.75% | - |