Skip to main content
logo
Majestic Gold Corp. (FRA:MJT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0980
+0.0005 (0.51%)
At close: Jan 9, 2026

Majestic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.100.51%-
Jan 8, 20260.100.100.100.100.103.72%-
Jan 7, 20260.090.090.090.090.092.17%-
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.091.10%-
Dec 23, 20250.090.100.090.090.092.25%71,430
Dec 22, 20250.090.090.090.090.092.89%-
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09-3.89%-
Dec 17, 20250.090.090.090.090.092.86%-
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09-6.91%3,000
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09-0.53%-
Dec 10, 20250.090.090.090.090.098.62%-
Dec 9, 20250.090.090.090.090.091.16%-
Dec 8, 20250.090.090.090.090.09-5.49%-
Dec 5, 20250.090.090.090.090.091.11%-
Dec 4, 20250.110.110.090.090.094.65%250
Dec 3, 20250.090.090.090.090.09-19.63%-
Dec 2, 20250.090.110.090.110.1120.22%1,203
Dec 1, 20250.090.090.090.090.09-3.26%-
Nov 28, 20250.090.090.090.090.092.79%-
Nov 27, 20250.090.090.090.090.09-2.72%-
Nov 26, 20250.090.090.090.090.098.24%-
Nov 25, 20250.090.090.090.090.093.66%-
Nov 24, 20250.080.080.080.080.08-9.39%-
Nov 21, 20250.090.090.090.090.09-2.16%-
Nov 20, 20250.090.100.090.090.09-1.60%20,400
Nov 19, 20250.090.090.090.090.09-6.00%-
Nov 18, 20250.090.100.090.100.1012.36%8,000
Nov 17, 20250.090.090.090.090.09-3.26%-
Nov 14, 20250.090.100.090.090.09-70,000
Nov 13, 20250.100.100.090.090.09-1.60%500
Nov 12, 20250.090.090.090.090.09-12.62%-
Nov 11, 20250.100.110.100.110.1114.44%430
Nov 10, 20250.090.090.090.090.093.89%-
Nov 7, 20250.090.090.090.090.093.45%50,000
Nov 6, 20250.090.090.090.090.09-0.57%-
Nov 5, 20250.090.090.090.090.09-6.91%-
Nov 4, 20250.100.100.090.090.09-3.09%-
Nov 3, 20250.100.100.100.100.10-3.00%-
Oct 31, 20250.100.100.100.100.103.09%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.110.100.100.10-6
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.120.100.100.10-4.90%5,000