Skip to main content
logo
Majestic Gold Corp. (FRA:MJT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
0.00 (0.00%)
At close: Mar 27, 2026

FRA:MJT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.090.080.090.09--
Mar 26, 20260.080.090.080.090.09-3.26%-
Mar 25, 20260.080.090.080.090.0913.58%-
Mar 24, 20260.080.080.080.080.081.25%-
Mar 23, 20260.080.080.080.080.086.67%-
Mar 20, 20260.080.080.080.080.08-19.35%-
Mar 19, 20260.080.090.080.090.09-1,727
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.093.33%-
Mar 16, 20260.090.090.090.090.094.65%-
Mar 13, 20260.090.090.090.090.09-8.51%-
Mar 12, 20260.090.090.090.090.09-4.08%-
Mar 11, 20260.100.100.100.100.105.38%-
Mar 10, 20260.090.090.090.090.09-13.08%20,000
Mar 9, 20260.130.130.110.110.1111.46%38,746
Mar 6, 20260.100.100.100.100.10-5.88%-
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10-3.77%1,950
Mar 3, 20260.110.110.110.110.11-0.93%-
Mar 2, 20260.110.110.110.110.111.90%-
Feb 27, 20260.110.110.110.110.111.94%-
Feb 26, 20260.100.100.100.100.103.00%-
Feb 25, 20260.100.100.100.100.102.04%-
Feb 24, 20260.100.100.100.100.10-0.51%-
Feb 23, 20260.100.100.100.100.102.60%-
Feb 20, 20260.100.100.100.100.102.13%1,000
Feb 19, 20260.100.100.090.090.09-14.55%6,500
Feb 18, 20260.090.110.090.110.116.80%6,498
Feb 17, 20260.100.100.100.100.103.52%-
Feb 16, 20260.100.100.100.100.10-3.40%-
Feb 13, 20260.100.100.100.100.10-6.36%-
Feb 12, 20260.110.110.110.110.112.80%-
Feb 11, 20260.100.120.100.110.11-3.60%6,500
Feb 10, 20260.110.110.110.110.1114.43%20,000
Feb 9, 20260.100.100.100.100.10-9.35%-
Feb 6, 20260.100.110.100.110.114.90%-
Feb 5, 20260.100.100.100.100.10-4.67%-
Feb 4, 20260.110.110.110.110.11-1.83%-
Feb 3, 20260.110.110.110.110.112.83%-
Feb 2, 20260.120.120.110.110.11-4.50%500
Jan 30, 20260.110.110.110.110.11--
Jan 29, 20260.110.110.110.110.114.72%-
Jan 28, 20260.110.110.110.110.111.92%-
Jan 27, 20260.100.100.100.100.10-3.70%-
Jan 26, 20260.110.110.110.110.11-3.57%-
Jan 23, 20260.110.110.110.110.11-0.88%-
Jan 22, 20260.110.110.110.110.116.60%-
Jan 21, 20260.110.110.110.110.110.95%-
Jan 20, 20260.110.110.110.110.11-2.78%-
Jan 19, 20260.110.110.110.110.110.93%-