Skip to main content
logo
Majestic Gold Corp. (FRA:MJT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
-0.0030 (-3.26%)
Last updated: Dec 1, 2025, 8:07 AM CET

Majestic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.090.090.090.09--3.26%-
Nov 28, 20250.090.090.090.090.092.79%-
Nov 27, 20250.090.090.090.090.09-2.72%-
Nov 26, 20250.090.090.090.090.098.24%-
Nov 25, 20250.090.090.090.090.093.66%-
Nov 24, 20250.080.080.080.080.08-9.39%-
Nov 21, 20250.090.090.090.090.09-2.16%-
Nov 20, 20250.090.100.090.090.09-1.60%20,400
Nov 19, 20250.090.090.090.090.09-6.00%-
Nov 18, 20250.090.100.090.100.1012.36%8,000
Nov 17, 20250.090.090.090.090.09-3.26%-
Nov 14, 20250.090.100.090.090.09-70,000
Nov 13, 20250.100.100.090.090.09-1.60%500
Nov 12, 20250.090.090.090.090.09-12.62%-
Nov 11, 20250.100.110.100.110.1114.44%430
Nov 10, 20250.090.090.090.090.093.89%-
Nov 7, 20250.090.090.090.090.093.45%50,000
Nov 6, 20250.090.090.090.090.09-0.57%-
Nov 5, 20250.090.090.090.090.09-6.91%-
Nov 4, 20250.100.100.090.090.09-3.09%-
Nov 3, 20250.100.100.100.100.10-3.00%-
Oct 31, 20250.100.100.100.100.103.09%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.110.100.100.10-6
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.120.100.100.10-4.90%5,000
Oct 24, 20250.100.100.100.100.102.00%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.110.110.100.100.10-16.67%100,400
Oct 21, 20250.110.120.110.120.1212.15%300
Oct 20, 20250.110.110.110.110.11-6.96%-
Oct 17, 20250.120.120.120.120.12-10.16%-
Oct 16, 20250.110.130.110.130.1314.29%10,435
Oct 15, 20250.110.110.110.110.11--
Oct 14, 20250.110.110.110.110.11-5.88%-
Oct 13, 20250.110.120.110.120.1215.53%183
Oct 10, 20250.110.110.100.100.10-7.21%-
Oct 9, 20250.110.120.110.110.11-32,600
Oct 8, 20250.110.110.110.110.110.91%-
Oct 7, 20250.110.110.110.110.116.80%6,000
Oct 6, 20250.100.100.100.100.100.98%-
Oct 3, 20250.100.100.100.100.105.15%-
Oct 2, 20250.100.100.100.100.10-8.49%-
Oct 1, 20250.100.110.100.110.114.95%30,000
Sep 30, 20250.100.100.100.100.10-3.81%-
Sep 29, 20250.100.120.100.110.11-6.25%970
Sep 26, 20250.100.110.100.110.116.67%-
Sep 25, 20250.090.110.090.110.115.00%400,000
Sep 24, 20250.090.100.090.100.108.70%-
Sep 23, 20250.090.090.090.090.09-3.16%-