Skip to main content
logo
Majestic Gold Corp. (FRA:MJT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
+0.0020 (2.60%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:MJT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.080.080.082.60%-
Apr 23, 20260.080.080.080.080.08-3.02%-
Apr 22, 20260.080.080.080.080.080.25%14,000
Apr 21, 20260.080.080.080.080.08-3.18%250,000
Apr 20, 20260.080.080.080.080.081.74%-
Apr 17, 20260.080.080.080.080.086.63%250,000
Apr 16, 20260.070.080.070.080.080.27%-
Apr 15, 20260.070.080.070.080.08-2.59%443,358
Apr 14, 20260.070.080.070.080.08-6.99%-
Apr 13, 20260.080.080.080.080.081.97%-
Apr 10, 20260.080.080.080.080.08-0.25%-
Apr 9, 20260.080.080.080.080.081.75%-
Apr 8, 20260.080.080.080.080.08-5.20%-
Apr 7, 20260.080.080.080.080.083.17%-
Apr 2, 20260.080.080.080.080.08-3.53%-
Apr 1, 20260.080.090.080.090.092.41%-
Mar 31, 20260.080.080.080.080.08-3.49%-
Mar 30, 20260.090.090.090.090.09-3.37%-
Mar 27, 20260.080.090.080.090.09--
Mar 26, 20260.080.090.080.090.09-3.26%-
Mar 25, 20260.080.090.080.090.0913.58%-
Mar 24, 20260.080.080.080.080.081.25%-
Mar 23, 20260.080.080.080.080.086.67%-
Mar 20, 20260.080.080.080.080.08-19.35%-
Mar 19, 20260.080.090.080.090.09-1,727
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.093.33%-
Mar 16, 20260.090.090.090.090.094.65%-
Mar 13, 20260.090.090.090.090.09-8.51%-
Mar 12, 20260.090.090.090.090.09-4.08%-
Mar 11, 20260.100.100.100.100.105.38%-
Mar 10, 20260.090.090.090.090.09-13.08%20,000
Mar 9, 20260.130.130.110.110.1111.46%38,746
Mar 6, 20260.100.100.100.100.10-5.88%-
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10-3.77%1,950
Mar 3, 20260.110.110.110.110.11-0.93%-
Mar 2, 20260.110.110.110.110.111.90%-
Feb 27, 20260.110.110.110.110.111.94%-
Feb 26, 20260.100.100.100.100.103.00%-
Feb 25, 20260.100.100.100.100.102.04%-
Feb 24, 20260.100.100.100.100.10-0.51%-
Feb 23, 20260.100.100.100.100.102.60%-
Feb 20, 20260.100.100.100.100.102.13%1,000
Feb 19, 20260.100.100.090.090.09-14.55%6,500
Feb 18, 20260.090.110.090.110.116.80%6,498
Feb 17, 20260.100.100.100.100.103.52%-
Feb 16, 20260.100.100.100.100.10-3.40%-
Feb 13, 20260.100.100.100.100.10-6.36%-
Feb 12, 20260.110.110.110.110.112.80%-