Skip to main content
logo
Majestic Gold Corp. (FRA:MJT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0572
-0.0028 (-4.67%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:MJT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05--2.57%-
Aug 25, 20260.050.050.050.050.05-1.09%-
Aug 24, 20260.060.060.060.060.063.77%-
Aug 21, 20260.050.050.050.050.05-11.67%-
Aug 20, 20260.060.060.060.060.0614.07%-
Aug 19, 20260.050.050.050.050.054.78%-
Aug 18, 20260.050.050.050.050.05-4.20%-
Aug 17, 20260.050.050.050.050.056.50%7,000
Aug 14, 20260.050.050.050.050.05-8.89%-
Aug 13, 20260.050.050.050.050.052.27%-
Aug 12, 20260.050.050.050.050.05-7,000
Aug 11, 20260.050.050.050.050.051.15%-
Aug 10, 20260.050.050.050.050.05-26.48%-
Aug 7, 20260.050.070.050.070.0741.43%300,000
Aug 6, 20260.050.050.050.050.05-0.40%-
Aug 5, 20260.050.050.050.050.05-1.18%-
Aug 4, 20260.050.050.050.050.059.91%-
Aug 3, 20260.050.050.050.050.05-1.28%-
Jul 31, 20260.050.050.050.050.05-7.48%-
Jul 30, 20260.050.050.050.050.05-0.39%-
Jul 29, 20260.050.050.050.050.054.51%-
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05-6.51%-
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05-3.33%-
Jul 22, 20260.050.050.050.050.055.88%-
Jul 21, 20260.050.050.050.050.05-0.39%-
Jul 20, 20260.060.060.050.050.05-5.88%-
Jul 17, 20260.050.050.050.050.05-3.55%-
Jul 16, 20260.060.060.060.060.06--
Jul 15, 20260.060.060.060.060.06--
Jul 14, 20260.060.060.060.060.06-0.35%-
Jul 13, 20260.060.060.060.060.064.43%-
Jul 10, 20260.050.050.050.050.054.23%-
Jul 9, 20260.050.050.050.050.05-5.80%-
Jul 8, 20260.060.060.060.060.06-0.36%-
Jul 7, 20260.060.060.060.060.06-1.07%-
Jul 6, 20260.060.060.060.060.06-0.36%-
Jul 3, 20260.060.060.060.060.06-13.54%-
Jul 2, 20260.050.070.050.070.0720.82%36,196
Jul 1, 20260.050.050.050.050.050.37%-
Jun 30, 20260.050.050.050.050.05-2.55%-
Jun 29, 20260.060.060.060.060.062.23%-
Jun 26, 20260.050.050.050.050.056.75%-
Jun 25, 20260.050.050.050.050.05-25.88%-
Jun 24, 20260.070.070.070.070.07-40,000
Jun 23, 20260.070.070.070.070.079.68%-
Jun 22, 20260.060.060.060.060.06--
Jun 19, 20260.060.060.060.060.061.97%-
Jun 18, 20260.060.060.060.060.062.36%-