Skip to main content
logo
Majestic Gold Corp. (FRA:MJT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0538
+0.0034 (6.75%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:MJT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.056.75%-
Jun 25, 20260.050.050.050.050.05-25.88%-
Jun 24, 20260.070.070.070.070.07-40,000
Jun 23, 20260.070.070.070.070.079.68%-
Jun 22, 20260.060.060.060.060.06--
Jun 19, 20260.060.060.060.060.061.97%-
Jun 18, 20260.060.060.060.060.062.36%-
Jun 17, 20260.060.060.060.060.06-1.98%-
Jun 16, 20260.060.060.060.060.06-3.81%-
Jun 15, 20260.060.060.060.060.06--
Jun 12, 20260.060.060.060.060.06-0.32%-
Jun 11, 20260.060.060.060.060.06-12.22%10,000
Jun 10, 20260.060.080.060.070.07-9.32%30,500
Jun 9, 20260.070.080.070.080.0813.43%1,004
Jun 8, 20260.070.070.070.070.07--
Jun 5, 20260.070.070.070.070.075.74%-
Jun 4, 20260.070.070.070.070.07-0.90%-
Jun 3, 20260.070.070.070.070.07-0.89%-
Jun 2, 20260.070.070.070.070.07-4.26%-
Jun 1, 20260.070.070.070.070.071.15%3,000
May 29, 20260.070.070.070.070.07-4.13%-
May 28, 20260.080.080.070.070.07-4.22%-
May 27, 20260.080.080.080.080.08-1.81%-
May 26, 20260.080.080.080.080.082.66%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08-7.84%-
May 21, 20260.080.080.080.080.080.74%-
May 20, 20260.080.080.080.080.08-2.41%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-3.04%3,000
May 15, 20260.080.090.080.090.093.13%-
May 14, 20260.080.080.080.080.080.73%-
May 13, 20260.080.080.080.080.082.23%-
May 12, 20260.080.080.080.080.08-0.98%-
May 11, 20260.080.080.080.080.082.26%-
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.080.25%-
May 6, 20260.080.080.080.080.085.59%-
May 5, 20260.080.080.080.080.08-5.53%-
May 4, 20260.080.080.080.080.085.85%-
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08-0.27%-
Apr 28, 20260.080.080.080.080.08-5.75%-
Apr 27, 20260.080.080.080.080.081.27%-
Apr 24, 20260.080.080.080.080.082.60%-
Apr 23, 20260.080.080.080.080.08-3.02%-
Apr 22, 20260.080.080.080.080.080.25%14,000
Apr 21, 20260.080.080.080.080.08-3.18%250,000
Apr 20, 20260.080.080.080.080.081.74%-
Apr 17, 20260.080.080.080.080.086.63%250,000