FRA:MJVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	-1.99%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-4.43%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 6, 2026	0.30	0.32	0.30	0.32	0.32	19.55%	-
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	-5.00%	-
Feb 23, 2026	0.28	0.28	0.28	0.28	0.28	8.53%	-
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Feb 12, 2026	0.26	0.26	0.26	0.26	0.26	-8.51%	-
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	3.60%	-
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 9, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Jan 8, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Jan 7, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	14.29%	2
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	3,865
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	1.42%	-
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-3.42%	-
Dec 15, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Dec 12, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	-
Dec 11, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	2.07%	-
Dec 5, 2025	0.30	0.30	0.29	0.29	0.29	-2.68%	-
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	-
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	2.55%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-5.42%	-