Zhongyu Energy Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Jan 8, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Jan 7, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	14.29%	2
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	3,865
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	1.42%	-
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-3.42%	-
Dec 15, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Dec 12, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	-
Dec 11, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	2.07%	-
Dec 5, 2025	0.30	0.30	0.29	0.29	0.29	-2.68%	-
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	-
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	2.55%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-5.42%	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	5.59%	-
Nov 13, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Nov 11, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Nov 10, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	-
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	2.45%	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	-2.89%	-
Oct 27, 2025	0.36	0.36	0.35	0.35	0.35	-1.70%	-
Oct 24, 2025	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Oct 23, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-