Zhongyu Energy Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	2.55%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-5.42%	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	5.59%	-
Nov 13, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Nov 11, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Nov 10, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	-
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	2.45%	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	-2.89%	-
Oct 27, 2025	0.36	0.36	0.35	0.35	0.35	-1.70%	-
Oct 24, 2025	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Oct 23, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Oct 22, 2025	0.36	0.37	0.36	0.37	0.37	-3.17%	-
Oct 21, 2025	0.38	0.38	0.38	0.38	0.38	-6.44%	-
Oct 20, 2025	0.41	0.41	0.40	0.40	0.40	-3.35%	-
Oct 17, 2025	0.37	0.42	0.37	0.42	0.42	24.40%	-
Oct 16, 2025	0.35	0.36	0.34	0.34	0.34	4.35%	-
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-1.82%	-
Oct 13, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Oct 10, 2025	0.34	0.34	0.33	0.33	0.33	-2.91%	-
Oct 9, 2025	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Oct 8, 2025	0.36	0.36	0.36	0.36	0.36	2.89%	-
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Oct 6, 2025	0.35	0.36	0.35	0.36	0.36	-	-
Oct 3, 2025	0.36	0.36	0.36	0.36	0.36	1.14%	-
Oct 2, 2025	0.34	0.35	0.34	0.35	0.35	7.32%	-
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Sep 30, 2025	0.34	0.34	0.33	0.33	0.33	-3.47%	-
Sep 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 26, 2025	0.34	0.35	0.34	0.35	0.35	2.98%	-
Sep 25, 2025	0.34	0.34	0.34	0.34	0.34	-7.18%	-
Sep 24, 2025	0.36	0.36	0.36	0.36	0.36	-4.23%	-
Sep 23, 2025	0.38	0.38	0.38	0.38	0.38	1.61%	-
Sep 22, 2025	0.38	0.38	0.37	0.37	0.37	-3.13%	-