FRA:MJVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.28	0.28	0.28	0.28	-	0.71%	-
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 22, 2026	0.29	0.29	0.28	0.28	0.28	2.90%	-
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	-
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-4.76%	-
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	-
Jul 8, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Jul 7, 2026	0.30	0.30	0.29	0.30	0.30	3.50%	-
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	0.47%	-
Jul 3, 2026	0.28	0.29	0.28	0.29	0.28	2.13%	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Jul 1, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.28	-2.72%	-
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.29	-1.99%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Jun 22, 2026	0.29	0.29	0.29	0.29	0.28	-1.37%	-
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	2.10%	-
Jun 18, 2026	0.28	0.29	0.28	0.29	0.28	-2.06%	-
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.28	-0.69%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Jun 11, 2026	0.29	0.30	0.29	0.30	0.29	1.37%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jun 9, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.29	-0.67%	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.29	-3.25%	-
Jun 4, 2026	0.31	0.31	0.31	0.31	0.30	3.36%	-
Jun 3, 2026	0.31	0.31	0.30	0.30	0.29	-1.97%	-
Jun 2, 2026	0.30	0.31	0.30	0.30	0.30	2.01%	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.29	3.47%	-
May 29, 2026	0.29	0.29	0.29	0.29	0.28	0.70%	-
May 28, 2026	0.30	0.30	0.29	0.29	0.28	-3.38%	-
May 27, 2026	0.30	0.30	0.30	0.30	0.29	0.68%	-
May 26, 2026	0.29	0.30	0.29	0.29	0.29	-1.34%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.29	1.36%	-
May 22, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.85%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
May 19, 2026	0.31	0.31	0.31	0.31	0.30	-	-