Zhongyu Energy Holdings Limited (FRA:MJVC)
Germany · Delayed Price · Currency is EUR 0.3040
+0.0020 (0.66%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:MJVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.66% | 2 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.66% | - |
| Oct 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Oct 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Oct 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Oct 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Oct 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.36% | - |
| Oct 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.65% | - |
| Oct 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.34% | - |
| Oct 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Oct 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Oct 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Sep 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.08% | - |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.00% | - |
| Sep 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.38% | - |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Sep 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.70% | - |
| Sep 16, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.33% | - |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.74% | - |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.95% | - |
| Sep 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.65% | - |
| Sep 10, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 0.66% | - |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.66% | - |
| Sep 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.42% | - |
| Sep 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.10% | - |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.14% | - |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | - |
| Aug 31, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 3.65% | - |
| Aug 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 3.01% | - |
| Aug 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.48% | - |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | - |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.19% | - |
| Aug 21, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -1.44% | - |
| Aug 20, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 0.72% | - |
| Aug 19, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | - |
| Aug 18, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.76% | - |
| Aug 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.48% | - |