FRA:MK2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.78	27.78	27.78	27.78	27.78	-0.71%	-
Mar 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.57%	-
Mar 25, 2026	28.14	28.14	28.14	28.14	28.14	-2.63%	-
Mar 24, 2026	28.00	28.90	28.00	28.90	28.90	5.94%	500
Mar 23, 2026	27.28	27.28	27.28	27.28	27.28	-3.33%	-
Mar 20, 2026	28.22	28.22	28.22	28.22	28.22	0.28%	-
Mar 19, 2026	28.14	28.14	28.14	28.14	28.14	-4.35%	-
Mar 18, 2026	29.42	29.42	29.42	29.42	29.42	2.29%	-
Mar 17, 2026	28.76	28.76	28.76	28.76	28.76	0.07%	-
Mar 16, 2026	28.74	28.74	28.74	28.74	28.74	1.48%	-
Mar 13, 2026	28.32	28.32	28.32	28.32	28.32	-1.19%	-
Mar 12, 2026	28.66	28.66	28.66	28.66	28.66	-3.70%	-
Mar 11, 2026	29.76	29.76	29.76	29.76	29.76	0.47%	-
Mar 10, 2026	29.62	29.62	29.62	29.62	29.62	2.21%	-
Mar 9, 2026	28.98	28.98	28.98	28.98	28.98	-5.36%	-
Mar 6, 2026	30.62	30.62	30.62	30.62	30.62	0.20%	-
Mar 5, 2026	30.56	30.56	30.56	30.56	30.56	1.87%	-
Mar 4, 2026	30.00	30.00	30.00	30.00	30.00	-3.41%	-
Mar 3, 2026	31.06	31.06	31.06	31.06	31.06	-4.08%	-
Mar 2, 2026	32.38	32.38	32.38	32.38	32.38	-0.74%	-
Feb 27, 2026	32.62	32.62	32.62	32.62	32.62	2.32%	-
Feb 26, 2026	31.88	31.88	31.88	31.88	31.88	-1.24%	-
Feb 25, 2026	32.28	32.28	32.28	32.28	32.28	-1.04%	-
Feb 24, 2026	32.62	32.62	32.62	32.62	32.62	0.62%	-
Feb 23, 2026	32.42	32.42	32.42	32.42	32.42	0.50%	-
Feb 20, 2026	32.26	32.26	32.26	32.26	32.26	-0.62%	-
Feb 19, 2026	32.46	32.46	32.46	32.46	32.46	-0.49%	-
Feb 18, 2026	32.62	32.62	32.62	32.62	32.62	-0.73%	-
Feb 17, 2026	32.86	32.86	32.86	32.86	32.86	2.50%	-
Feb 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.74%	-
Feb 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.80%	-
Feb 12, 2026	32.56	32.56	32.56	32.56	32.56	-0.55%	-
Feb 11, 2026	32.74	32.74	32.74	32.74	32.74	0.49%	-
Feb 10, 2026	32.58	32.58	32.58	32.58	32.58	3.96%	-
Feb 9, 2026	31.34	31.34	31.34	31.34	31.34	0.58%	-
Feb 6, 2026	31.16	31.16	31.16	31.16	31.16	0.97%	-
Feb 5, 2026	30.86	30.86	30.86	30.86	30.86	1.51%	-
Feb 4, 2026	30.20	30.40	30.20	30.40	30.40	1.95%	3,000
Feb 3, 2026	29.82	29.82	29.82	29.82	29.82	-1.19%	-
Feb 2, 2026	30.06	30.20	30.06	30.18	30.18	3.21%	400
Jan 30, 2026	29.24	29.24	29.24	29.24	29.24	4.43%	-
Jan 29, 2026	24.94	28.00	24.94	28.00	28.00	11.11%	840
Jan 28, 2026	25.20	25.20	25.20	25.20	25.20	-1.41%	-
Jan 27, 2026	25.56	25.56	25.56	25.56	25.56	-	-
Jan 26, 2026	25.56	25.56	25.56	25.56	25.56	-0.39%	-
Jan 23, 2026	25.66	25.66	25.66	25.66	25.66	0.47%	-
Jan 22, 2026	25.54	25.54	25.54	25.54	25.54	-1.77%	-
Jan 21, 2026	26.00	26.00	26.00	26.00	26.00	-0.46%	-
Jan 20, 2026	26.12	26.12	26.12	26.12	26.12	-0.84%	-
Jan 19, 2026	26.34	26.34	26.34	26.34	26.34	-1.64%	-