Makita Corporation (FRA:MK2A)
Germany · Delayed Price · Currency is EUR 25.20
-0.36 (-1.41%)
Last updated: Jan 28, 2026, 8:07 AM CET
Makita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 4.43% | - |
| Jan 29, 2026 | 24.94 | 28.00 | 24.94 | 28.00 | 28.00 | 11.11% | 840 |
| Jan 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.41% | - |
| Jan 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - | - |
| Jan 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.39% | - |
| Jan 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% | - |
| Jan 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.77% | - |
| Jan 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% | - |
| Jan 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.84% | - |
| Jan 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.64% | - |
| Jan 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.36% | - |
| Jan 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.56% | - |
| Jan 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.81% | - |
| Jan 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.35% | - |
| Jan 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.45% | - |
| Jan 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.67% | - |
| Jan 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.70% | - |
| Jan 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% | - |
| Jan 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.25% | - |
| Jan 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.66% | - |
| Jan 2, 2026 | 25.52 | 26.28 | 25.52 | 26.28 | 26.28 | 0.38% | 75 |
| Dec 30, 2025 | 25.44 | 26.18 | 25.44 | 26.18 | 26.18 | 3.31% | 15 |
| Dec 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.17% | - |
| Dec 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.87% | - |
| Dec 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | - |
| Dec 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | - |
| Dec 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.47% | - |
| Dec 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.77% | - |
| Dec 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.96% | - |
| Dec 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% | - |
| Dec 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.01% | - |
| Dec 11, 2025 | 25.14 | 25.84 | 25.14 | 25.84 | 25.84 | 3.03% | 46 |
| Dec 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% | - |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% | - |
| Dec 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.79% | - |
| Dec 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.24% | - |
| Dec 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.43% | - |
| Dec 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.90% | - |
| Dec 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.98% | - |
| Dec 1, 2025 | 24.40 | 24.44 | 24.40 | 24.44 | 24.44 | -0.89% | 300 |
| Nov 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% | - |
| Nov 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.97% | - |
| Nov 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.07% | - |
| Nov 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | - |
| Nov 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 4.74% | 120 |
| Nov 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 3.00% | - |
| Nov 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.13% | - |
| Nov 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% | - |
| Nov 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -7.23% | - |
| Nov 17, 2025 | 23.90 | 24.62 | 23.90 | 24.62 | 24.62 | 1.15% | 200 |