Makita Corporation (FRA:MK2A)
Germany · Delayed Price · Currency is EUR 25.42
0.00 (0.00%)
At close: Dec 19, 2025
Makita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | - |
| Dec 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.47% | - |
| Dec 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.77% | - |
| Dec 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.96% | - |
| Dec 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% | - |
| Dec 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.01% | - |
| Dec 11, 2025 | 25.14 | 25.84 | 25.14 | 25.84 | 25.84 | 3.03% | 46 |
| Dec 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% | - |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% | - |
| Dec 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.79% | - |
| Dec 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.24% | - |
| Dec 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.43% | - |
| Dec 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.90% | - |
| Dec 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.98% | - |
| Dec 1, 2025 | 24.40 | 24.44 | 24.40 | 24.44 | 24.44 | -0.89% | 300 |
| Nov 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% | - |
| Nov 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.97% | - |
| Nov 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.07% | - |
| Nov 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | - |
| Nov 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 4.74% | 120 |
| Nov 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 3.00% | - |
| Nov 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.13% | - |
| Nov 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% | - |
| Nov 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -7.23% | - |
| Nov 17, 2025 | 23.90 | 24.62 | 23.90 | 24.62 | 24.62 | 1.15% | 200 |
| Nov 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.62% | - |
| Nov 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% | - |
| Nov 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.56% | - |
| Nov 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% | - |
| Nov 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Nov 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% | - |
| Nov 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.20% | - |
| Nov 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% | - |
| Nov 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | - |
| Nov 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Oct 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% | - |
| Oct 30, 2025 | 25.96 | 25.96 | 25.62 | 25.62 | 25.62 | -1.54% | - |
| Oct 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -3.77% | - |
| Oct 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.31% | - |
| Oct 27, 2025 | 27.80 | 27.80 | 27.68 | 27.68 | 27.68 | 1.10% | - |
| Oct 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.18% | - |
| Oct 23, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.53% | - |
| Oct 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.10% | - |
| Oct 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.95% | - |
| Oct 20, 2025 | 27.24 | 27.44 | 27.24 | 27.44 | 27.44 | 1.48% | 39 |
| Oct 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% | - |
| Oct 16, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - | - |
| Oct 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3.72% | - |
| Oct 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.94% | - |
| Oct 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -3.54% | - |