Skip to main content
logo
Makita Corporation (FRA:MK2A)
Germany flag Germany · Delayed Price · Currency is EUR
24.66
+0.20 (0.82%)
At close: Nov 28, 2025

Makita Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202524.6624.6624.6624.6624.660.82%-
Nov 27, 202524.4624.4624.4624.4624.46-0.97%-
Nov 26, 202524.7024.7024.7024.7024.702.07%-
Nov 25, 202524.2024.2024.2024.2024.20-3.97%-
Nov 24, 202525.2025.2025.2025.2025.204.74%120
Nov 21, 202524.0624.0624.0624.0624.063.00%-
Nov 20, 202523.3623.3623.3623.3623.361.13%-
Nov 19, 202523.1023.1023.1023.1023.101.14%-
Nov 18, 202522.8422.8422.8422.8422.84-7.23%-
Nov 17, 202523.9024.6223.9024.6224.621.15%200
Nov 14, 202524.3424.3424.3424.3424.34-1.62%-
Nov 13, 202524.7424.7424.7424.7424.740.24%-
Nov 12, 202524.6824.6824.6824.6824.68-0.56%-
Nov 11, 202524.8224.8224.8224.8224.82-0.48%-
Nov 10, 202524.9424.9424.9424.9424.94--
Nov 7, 202524.9424.9424.9424.9424.940.56%-
Nov 6, 202524.8024.8024.8024.8024.80-1.20%-
Nov 5, 202525.1025.1025.1025.1025.10-0.40%-
Nov 4, 202525.2025.2025.2025.2025.20-3.08%-
Nov 3, 202526.0026.0026.0026.0026.000.78%-
Oct 31, 202525.8025.8025.8025.8025.800.70%-
Oct 30, 202525.9625.9625.6225.6225.62-1.54%-
Oct 29, 202526.0226.0226.0226.0226.02-3.77%-
Oct 28, 202527.0427.0427.0427.0427.04-2.31%-
Oct 27, 202527.8027.8027.6827.6827.681.10%-
Oct 24, 202527.3827.3827.3827.3827.381.18%-
Oct 23, 202527.0627.0627.0627.0627.06-1.53%-
Oct 22, 202527.4827.4827.4827.4827.481.10%-
Oct 21, 202527.1827.1827.1827.1827.18-0.95%-
Oct 20, 202527.2427.4427.2427.4427.441.48%39
Oct 17, 202527.0427.0427.0427.0427.040.97%-
Oct 16, 202526.7826.7826.7826.7826.78--
Oct 15, 202526.7826.7826.7826.7826.783.72%-
Oct 14, 202525.8225.8225.8225.8225.820.94%-
Oct 13, 202525.5825.5825.5825.5825.58-3.54%-
Oct 10, 202526.5226.5626.5226.5226.52-3.00%400
Oct 9, 202527.3427.3427.3427.3427.342.47%100
Oct 8, 202526.6826.6826.6826.6826.68-1.91%-
Oct 7, 202527.2027.2027.2027.2027.20-0.87%-
Oct 6, 202527.4427.4427.4427.4427.441.33%-
Oct 3, 202527.0827.0827.0827.0827.080.15%-
Oct 2, 202527.0027.0427.0027.0427.04-0.22%-
Oct 1, 202527.1027.1027.1027.1027.10-0.37%-
Sep 30, 202527.2027.2027.2027.2027.200.15%-
Sep 29, 202527.1627.1627.1627.1627.16-1.67%-
Sep 26, 202527.6227.6227.6227.6227.510.51%-
Sep 25, 202527.4827.4827.4827.4827.370.22%-
Sep 24, 202527.4227.4227.4227.4227.31-0.87%-
Sep 23, 202527.6627.6627.6627.6627.55-0.14%-
Sep 22, 202527.7027.7027.7027.7027.59-0.86%-