FRA:MK2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	28.20	28.20	28.20	28.20	28.20	-2.76%	-
Apr 22, 2026	29.00	29.00	29.00	29.00	29.00	-0.68%	-
Apr 21, 2026	29.20	29.20	29.20	29.20	29.20	-2.01%	-
Apr 20, 2026	29.80	29.80	29.80	29.80	29.80	0.68%	-
Apr 17, 2026	29.60	29.60	29.60	29.60	29.60	0.68%	-
Apr 16, 2026	29.40	29.40	29.40	29.40	29.40	-1.34%	-
Apr 15, 2026	29.80	29.80	29.80	29.80	29.80	-	-
Apr 14, 2026	29.20	29.80	29.20	29.80	29.80	2.05%	-
Apr 13, 2026	29.20	29.20	29.20	29.20	29.20	-2.67%	-
Apr 10, 2026	29.40	30.00	29.40	30.00	30.00	0.67%	206
Apr 9, 2026	29.80	29.80	29.80	29.80	29.80	1.36%	-
Apr 8, 2026	29.40	29.40	29.40	29.40	29.40	4.26%	-
Apr 7, 2026	28.20	28.20	28.20	28.20	28.20	-1.05%	-
Apr 2, 2026	28.50	28.50	28.50	28.50	28.50	-1.59%	-
Apr 1, 2026	28.96	28.96	28.96	28.96	28.96	5.69%	-
Mar 31, 2026	27.40	27.40	27.40	27.40	27.40	0.88%	-
Mar 30, 2026	27.16	27.16	27.16	27.16	27.16	-2.23%	-
Mar 27, 2026	27.78	27.78	27.78	27.78	27.37	-0.71%	-
Mar 26, 2026	27.98	27.98	27.98	27.98	27.57	-0.57%	-
Mar 25, 2026	28.14	28.14	28.14	28.14	27.73	-2.63%	-
Mar 24, 2026	28.00	28.90	28.00	28.90	28.48	5.94%	500
Mar 23, 2026	27.28	27.28	27.28	27.28	26.88	-3.33%	-
Mar 20, 2026	28.22	28.22	28.22	28.22	27.81	0.28%	-
Mar 19, 2026	28.14	28.14	28.14	28.14	27.73	-4.35%	-
Mar 18, 2026	29.42	29.42	29.42	29.42	28.99	2.29%	-
Mar 17, 2026	28.76	28.76	28.76	28.76	28.34	0.07%	-
Mar 16, 2026	28.74	28.74	28.74	28.74	28.32	1.48%	-
Mar 13, 2026	28.32	28.32	28.32	28.32	27.91	-1.19%	-
Mar 12, 2026	28.66	28.66	28.66	28.66	28.24	-3.70%	-
Mar 11, 2026	29.76	29.76	29.76	29.76	29.32	0.47%	-
Mar 10, 2026	29.62	29.62	29.62	29.62	29.19	2.21%	-
Mar 9, 2026	28.98	28.98	28.98	28.98	28.56	-5.36%	-
Mar 6, 2026	30.62	30.62	30.62	30.62	30.17	0.20%	-
Mar 5, 2026	30.56	30.56	30.56	30.56	30.11	1.87%	-
Mar 4, 2026	30.00	30.00	30.00	30.00	29.56	-3.41%	-
Mar 3, 2026	31.06	31.06	31.06	31.06	30.61	-4.08%	-
Mar 2, 2026	32.38	32.38	32.38	32.38	31.91	-0.74%	-
Feb 27, 2026	32.62	32.62	32.62	32.62	32.14	2.32%	-
Feb 26, 2026	31.88	31.88	31.88	31.88	31.41	-1.24%	-
Feb 25, 2026	32.28	32.28	32.28	32.28	31.81	-1.04%	-
Feb 24, 2026	32.62	32.62	32.62	32.62	32.14	0.62%	-
Feb 23, 2026	32.42	32.42	32.42	32.42	31.95	0.50%	-
Feb 20, 2026	32.26	32.26	32.26	32.26	31.79	-0.62%	-
Feb 19, 2026	32.46	32.46	32.46	32.46	31.98	-0.49%	-
Feb 18, 2026	32.62	32.62	32.62	32.62	32.14	-0.73%	-
Feb 17, 2026	32.86	32.86	32.86	32.86	32.38	2.50%	-
Feb 16, 2026	32.06	32.06	32.06	32.06	31.59	-0.74%	-
Feb 13, 2026	32.30	32.30	32.30	32.30	31.83	-0.80%	-
Feb 12, 2026	32.56	32.56	32.56	32.56	32.08	-0.55%	-
Feb 11, 2026	32.74	32.74	32.74	32.74	32.26	0.49%	-