FRA:MKC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	0.53%	-
Jun 25, 2026	11.32	11.32	11.32	11.32	11.32	-2.75%	-
Jun 24, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%	-
Jun 23, 2026	11.68	11.68	11.68	11.68	11.68	-5.04%	-
Jun 22, 2026	11.98	12.30	11.98	12.30	12.30	2.67%	150
Jun 19, 2026	11.98	11.98	11.98	11.98	11.98	-4.31%	-
Jun 18, 2026	12.52	12.52	12.52	12.52	12.52	-	-
Jun 17, 2026	12.52	12.52	12.52	12.52	12.52	-7.40%	-
Jun 16, 2026	12.76	13.52	12.76	13.52	13.52	-7.52%	350
Jun 15, 2026	14.62	14.62	14.62	14.62	14.62	4.13%	15
Jun 12, 2026	14.04	14.04	14.04	14.04	14.04	2.33%	-
Jun 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%	-
Jun 10, 2026	13.76	13.76	13.76	13.76	13.76	3.93%	-
Jun 9, 2026	13.24	13.24	13.24	13.24	13.24	0.76%	-
Jun 8, 2026	13.14	13.14	13.14	13.14	13.14	-9.38%	-
Jun 5, 2026	13.12	14.50	13.12	14.50	14.50	12.40%	150
Jun 4, 2026	13.52	13.52	12.90	12.90	12.90	-7.06%	620
Jun 3, 2026	13.88	13.88	13.88	13.88	13.88	-4.14%	90
Jun 2, 2026	14.48	14.48	14.48	14.48	14.48	-6.70%	90
Jun 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%	-
May 29, 2026	15.66	15.66	15.66	15.66	15.66	2.49%	-
May 28, 2026	15.78	16.72	15.28	15.28	15.28	-7.84%	715
May 27, 2026	15.96	16.64	15.96	16.58	16.58	5.74%	720
May 26, 2026	15.68	15.68	15.68	15.68	15.68	7.84%	161
May 25, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%	-
May 22, 2026	14.72	14.72	14.72	14.72	14.72	2.51%	-
May 21, 2026	14.36	14.36	14.36	14.36	14.36	-1.78%	-
May 20, 2026	13.32	14.62	13.32	14.62	14.62	6.56%	27
May 19, 2026	12.72	13.72	12.72	13.72	13.72	17.26%	500
May 18, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%	-
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%	-
May 14, 2026	11.82	11.82	11.82	11.82	11.82	12.36%	-
May 13, 2026	10.52	10.52	10.52	10.52	10.52	-4.71%	-
May 12, 2026	11.04	11.04	11.04	11.04	11.04	2.99%	-
May 11, 2026	10.72	10.72	10.72	10.72	10.72	0.19%	-
May 8, 2026	10.70	10.70	10.70	10.70	10.70	-2.90%	-
May 7, 2026	11.02	11.02	11.02	11.02	11.02	1.10%	-
May 6, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 5, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 4, 2026	11.00	11.00	11.00	11.00	11.00	-3.68%	-
Apr 30, 2026	11.42	11.42	11.42	11.42	11.42	0.71%	-
Apr 29, 2026	11.34	11.34	11.34	11.34	11.34	1.07%	-
Apr 28, 2026	11.22	11.22	11.22	11.22	11.22	1.08%	-
Apr 27, 2026	11.10	11.10	11.10	11.10	11.10	-1.07%	-
Apr 24, 2026	11.22	11.22	11.22	11.22	11.22	-2.43%	-
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	-3.69%	-
Apr 21, 2026	11.94	11.94	11.94	11.94	11.94	-1.97%	-
Apr 20, 2026	12.18	12.18	12.18	12.18	12.18	2.87%	-
Apr 17, 2026	11.84	11.84	11.84	11.84	11.84	0.34%	-