AAC Clyde Space AB (publ) (FRA:MKC0)
Germany · Delayed Price · Currency is EUR 8.38
-0.21 (-2.44%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:MKC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.44% | 33 |
| Oct 22, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.37% | - |
| Oct 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -3.15% | - |
| Oct 20, 2026 | 8.54 | 8.58 | 8.54 | 8.58 | 8.58 | -4.13% | - |
| Oct 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 6.67% | - |
| Oct 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% | - |
| Oct 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Oct 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.40% | - |
| Oct 13, 2026 | 8.50 | 8.56 | 8.50 | 8.56 | 8.56 | -0.70% | - |
| Oct 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.15% | - |
| Oct 9, 2026 | 8.46 | 8.90 | 8.46 | 8.90 | 8.90 | 3.01% | - |
| Oct 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -3.03% | - |
| Oct 7, 2026 | 8.84 | 8.91 | 8.84 | 8.91 | 8.91 | -3.68% | - |
| Oct 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.28% | - |
| Oct 5, 2026 | 9.48 | 9.48 | 9.37 | 9.37 | 9.37 | -3.80% | 33 |
| Oct 2, 2026 | 9.45 | 9.74 | 9.45 | 9.74 | 9.74 | 0.52% | - |
| Oct 1, 2026 | 9.43 | 9.69 | 9.43 | 9.69 | 9.69 | 3.86% | - |
| Sep 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% | - |
| Sep 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.04% | - |
| Sep 28, 2026 | 10.18 | 10.18 | 9.54 | 9.54 | 9.54 | -3.15% | 110 |
| Sep 25, 2026 | 9.66 | 9.85 | 9.66 | 9.85 | 9.85 | 2.28% | - |
| Sep 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.62% | - |
| Sep 23, 2026 | 9.11 | 9.69 | 9.11 | 9.69 | 9.69 | 3.42% | - |
| Sep 22, 2026 | 9.27 | 9.37 | 9.27 | 9.37 | 9.37 | 2.29% | - |
| Sep 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.24% | - |
| Sep 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.29% | - |
| Sep 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.89% | - |
| Sep 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.53% | - |
| Sep 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.04% | - |
| Sep 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.51% | - |
| Sep 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% | - |
| Sep 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.74% | - |
| Sep 9, 2026 | 9.78 | 9.86 | 9.78 | 9.86 | 9.86 | 2.60% | - |
| Sep 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -5.78% | - |
| Sep 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5.81% | 15 |
| Sep 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% | - |
| Sep 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% | - |
| Sep 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% | - |
| Sep 1, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.89% | - |
| Aug 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% | - |
| Aug 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% | - |
| Aug 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% | - |
| Aug 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 3.50% | - |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.38% | - |
| Aug 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 3.40% | - |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.34% | - |
| Aug 20, 2026 | 10.34 | 10.34 | 10.24 | 10.24 | 10.24 | -2.48% | 150 |
| Aug 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -7.41% | - |
| Aug 18, 2026 | 10.46 | 11.34 | 10.46 | 11.34 | 11.34 | 7.59% | 150 |
| Aug 17, 2026 | 10.84 | 10.84 | 10.54 | 10.54 | 10.54 | -8.03% | 850 |