Skip to main content
logo
Capri Holdings Limited (FRA:MKO)
Germany flag Germany · Delayed Price · Currency is EUR
21.64
-0.37 (-1.68%)
Last updated: Dec 1, 2025, 8:19 AM CET

Capri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202521.6421.6421.6421.64--1.68%-
Nov 28, 202522.0822.0822.0122.0122.010.30%317
Nov 27, 202521.9421.9421.9421.9421.942.33%-
Nov 26, 202521.4421.4421.4421.4421.44-1.58%-
Nov 25, 202520.6521.7920.6521.7921.793.69%800
Nov 24, 202520.7021.0120.7021.0121.018.85%15
Nov 21, 202519.4019.4019.3019.3019.300.06%76
Nov 20, 202519.2919.2919.2919.2919.292.92%-
Nov 19, 202518.7418.7418.7418.7418.741.95%-
Nov 18, 202518.3818.3818.3818.3818.38-1.52%-
Nov 17, 202518.6718.6718.6718.6718.671.57%-
Nov 14, 202518.3818.3818.3818.3818.38-3.22%-
Nov 13, 202518.9918.9918.9918.9918.991.94%-
Nov 12, 202518.6318.6318.6318.6318.630.32%-
Nov 11, 202518.5718.5718.5718.5718.57-2.56%-
Nov 10, 202519.2019.2019.0619.0619.063.84%541
Nov 7, 202518.5618.5618.3518.3518.35-4.12%521
Nov 6, 202519.1419.1419.1419.1419.147.08%-
Nov 5, 202517.8517.8817.8517.8817.88-4.14%40
Nov 4, 202517.5918.6517.5918.6518.654.34%376
Nov 3, 202517.8717.8717.8717.8717.870.60%-
Oct 31, 202517.9517.9517.7717.7717.77-2.98%283
Oct 30, 202518.3118.3118.3118.3118.31-4.12%-
Oct 29, 202519.1019.1019.1019.1019.10-0.91%-
Oct 28, 202519.2719.2719.2719.2719.270.02%-
Oct 27, 202519.2719.2719.2719.2719.27-0.86%-
Oct 24, 202519.4419.4419.4419.4419.44-0.67%-
Oct 23, 202519.2519.5719.2519.5719.571.79%250
Oct 22, 202519.2319.2319.2319.2319.235.12%-
Oct 21, 202518.2918.2918.2918.2918.290.97%-
Oct 20, 202518.1118.1118.1118.1118.114.21%-
Oct 17, 202517.3817.3817.3817.3817.38-1.79%-
Oct 16, 202517.7017.7017.7017.7017.702.99%-
Oct 15, 202517.1817.1817.1817.1817.180.99%-
Oct 14, 202516.9817.0216.9817.0217.022.12%108
Oct 13, 202516.6616.6616.6616.6616.66-5.48%-
Oct 10, 202517.6317.6317.6317.6317.63-2.41%-
Oct 9, 202518.0618.0618.0618.0618.061.65%-
Oct 8, 202517.7717.7717.7717.7717.77-1.05%-
Oct 7, 202517.9617.9617.9617.9617.96-2.05%-
Oct 6, 202518.3318.3318.3318.3318.331.79%-
Oct 3, 202518.0118.0118.0118.0118.011.00%-
Oct 2, 202517.7317.8317.7317.8317.837.01%555
Oct 1, 202516.7016.7016.6716.6716.670.08%3,500
Sep 30, 202516.6516.6516.6516.6516.65-1.49%-
Sep 29, 202516.9016.9016.9016.9016.901.60%-
Sep 26, 202516.4616.6416.4616.6416.64-3.36%15
Sep 25, 202517.1117.2217.1117.2217.22-0.10%500
Sep 24, 202517.2317.2317.2317.2317.232.15%-
Sep 23, 202516.8716.8716.8716.8716.87-2.43%-