Skip to main content
logo
Capri Holdings Limited (FRA:MKO)
Germany flag Germany · Delayed Price · Currency is EUR
18.10
+0.34 (1.93%)
Last updated: Feb 20, 2026, 8:04 AM CET

Capri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202618.1018.1018.1018.10-1.93%-
Feb 19, 202617.7517.7517.7517.7517.753.04%-
Feb 18, 202617.1317.2617.0117.2317.231.35%1,701
Feb 17, 202617.0117.0517.0017.0017.00-0.89%265
Feb 16, 202617.1517.1517.1517.1517.152.81%-
Feb 13, 202616.6816.6816.6816.6816.68-3.94%-
Feb 12, 202617.3717.3717.3717.3717.373.00%-
Feb 11, 202616.8616.8616.8616.8616.860.13%-
Feb 10, 202616.7216.8416.7216.8416.84-0.52%49
Feb 9, 202616.9316.9316.9316.9316.932.22%-
Feb 6, 202616.5616.5616.5616.5616.56-5.21%-
Feb 5, 202617.4717.4717.4717.4717.473.35%-
Feb 4, 202616.9016.9016.9016.9016.90-13.38%-
Feb 3, 202619.5119.5119.5119.5119.514.66%-
Feb 2, 202618.6518.6518.6518.6518.65-1.68%-
Jan 30, 202618.9618.9618.9618.9618.96-0.71%-
Jan 29, 202619.1019.1019.1019.1019.10-3.73%-
Jan 28, 202619.8419.8419.8419.8419.84-2.79%-
Jan 27, 202620.4120.4120.4120.4120.41-1.09%-
Jan 26, 202620.6420.6420.6420.6420.64-1.88%-
Jan 23, 202621.5121.5121.0321.0321.03-0.92%327
Jan 22, 202621.2321.2321.2321.2321.232.36%-
Jan 21, 202620.7420.7420.7420.7420.74-1.21%-
Jan 20, 202620.9920.9920.9920.9920.99-0.17%-
Jan 19, 202621.0321.0321.0321.0321.03-4.41%-
Jan 16, 202622.0022.0022.0022.0022.000.05%-
Jan 15, 202621.9921.9921.9921.9921.99-1.26%-
Jan 14, 202622.2322.2722.2322.2722.272.63%4
Jan 13, 202621.7021.7021.7021.7021.70-1.79%-
Jan 12, 202622.0922.0922.0922.0922.09-0.99%-
Jan 9, 202622.3122.3122.3122.3122.313.43%-
Jan 8, 202621.5721.5721.5721.5721.57-1.33%-
Jan 7, 202621.8621.8621.8621.8621.864.54%-
Jan 6, 202620.9120.9120.9120.9120.910.84%-
Jan 5, 202620.7420.7420.7420.7420.74-0.14%-
Jan 2, 202620.7720.7720.7720.7720.770.19%-
Dec 30, 202520.7320.7320.7320.7320.73-1.45%-
Dec 29, 202521.0321.0321.0321.0321.03-1.15%-
Dec 23, 202521.2821.2821.2821.2821.28-0.95%-
Dec 22, 202521.4821.4821.4821.4821.48-0.14%-
Dec 19, 202521.5121.5121.5121.5121.510.54%-
Dec 18, 202521.4021.4021.4021.4021.40-2.13%-
Dec 17, 202521.8621.8621.8621.8621.860.32%-
Dec 16, 202521.7921.7921.7921.7921.79-1.29%-
Dec 15, 202522.0822.0822.0822.0822.08-2.34%-
Dec 12, 202522.6122.6122.6122.6122.611.37%-
Dec 11, 202521.9222.3021.9222.3022.30-0.54%500
Dec 10, 202522.1422.4222.1422.4222.420.11%34
Dec 9, 202522.4522.4522.4022.4022.40-2.97%110
Dec 8, 202523.0823.0823.0823.0823.08-2.22%-