Skip to main content
logo
Capri Holdings Limited (FRA:MKO)
Germany flag Germany · Delayed Price · Currency is EUR
22.31
+0.74 (3.43%)
Last updated: Jan 9, 2026, 8:02 AM CET

Capri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202622.3122.3122.3122.3122.313.43%-
Jan 8, 202621.5721.5721.5721.5721.57-1.33%-
Jan 7, 202621.8621.8621.8621.8621.864.54%-
Jan 6, 202620.9120.9120.9120.9120.910.84%-
Jan 5, 202620.7420.7420.7420.7420.74-0.14%-
Jan 2, 202620.7720.7720.7720.7720.770.19%-
Dec 30, 202520.7320.7320.7320.7320.73-1.45%-
Dec 29, 202521.0321.0321.0321.0321.03-1.15%-
Dec 23, 202521.2821.2821.2821.2821.28-0.95%-
Dec 22, 202521.4821.4821.4821.4821.48-0.14%-
Dec 19, 202521.5121.5121.5121.5121.510.54%-
Dec 18, 202521.4021.4021.4021.4021.40-2.13%-
Dec 17, 202521.8621.8621.8621.8621.860.32%-
Dec 16, 202521.7921.7921.7921.7921.79-1.29%-
Dec 15, 202522.0822.0822.0822.0822.08-2.34%-
Dec 12, 202522.6122.6122.6122.6122.611.37%-
Dec 11, 202521.9222.3021.9222.3022.30-0.54%500
Dec 10, 202522.1422.4222.1422.4222.420.11%34
Dec 9, 202522.4522.4522.4022.4022.40-2.97%110
Dec 8, 202523.0823.0823.0823.0823.08-2.22%-
Dec 5, 202523.6523.6523.6123.6123.611.46%350
Dec 4, 202523.3623.3623.2723.2723.278.08%275
Dec 3, 202521.5321.5321.5321.5321.53-0.62%-
Dec 2, 202521.5521.6621.5521.6621.660.12%10
Dec 1, 202521.6421.6421.6421.6421.64-1.68%-
Nov 28, 202522.0822.0822.0122.0122.010.30%317
Nov 27, 202521.9421.9421.9421.9421.942.33%-
Nov 26, 202521.4421.4421.4421.4421.44-1.58%-
Nov 25, 202520.6521.7920.6521.7921.793.69%800
Nov 24, 202520.7021.0120.7021.0121.018.85%15
Nov 21, 202519.4019.4019.3019.3019.300.06%76
Nov 20, 202519.2919.2919.2919.2919.292.92%-
Nov 19, 202518.7418.7418.7418.7418.741.95%-
Nov 18, 202518.3818.3818.3818.3818.38-1.52%-
Nov 17, 202518.6718.6718.6718.6718.671.57%-
Nov 14, 202518.3818.3818.3818.3818.38-3.22%-
Nov 13, 202518.9918.9918.9918.9918.991.94%-
Nov 12, 202518.6318.6318.6318.6318.630.32%-
Nov 11, 202518.5718.5718.5718.5718.57-2.56%-
Nov 10, 202519.2019.2019.0619.0619.063.84%541
Nov 7, 202518.5618.5618.3518.3518.35-4.12%521
Nov 6, 202519.1419.1419.1419.1419.147.08%-
Nov 5, 202517.8517.8817.8517.8817.88-4.14%40
Nov 4, 202517.5918.6517.5918.6518.654.34%376
Nov 3, 202517.8717.8717.8717.8717.870.60%-
Oct 31, 202517.9517.9517.7717.7717.77-2.98%283
Oct 30, 202518.3118.3118.3118.3118.31-4.12%-
Oct 29, 202519.1019.1019.1019.1019.10-0.91%-
Oct 28, 202519.2719.2719.2719.2719.270.02%-
Oct 27, 202519.2719.2719.2719.2719.27-0.86%-