Skip to main content
logo
Capri Holdings Limited (FRA:MKO)
Germany flag Germany · Delayed Price · Currency is EUR
15.23
-0.47 (-3.02%)
At close: Mar 27, 2026

FRA:MKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.2315.2315.2315.2315.23-3.02%-
Mar 26, 202615.7115.7115.7115.7115.71-0.66%-
Mar 25, 202615.8115.8115.8115.8115.810.06%-
Mar 24, 202615.6815.8015.6815.8015.80-0.28%996
Mar 23, 202615.4215.8415.4215.8415.84-0.16%448
Mar 20, 202615.8715.8715.8715.8715.870.19%-
Mar 19, 202615.8415.8415.8415.8415.84-0.86%-
Mar 18, 202616.1316.1315.9815.9815.980.93%400
Mar 17, 202615.8315.8315.8315.8315.83-2.85%-
Mar 16, 202616.2916.2916.2916.2916.292.67%-
Mar 13, 202615.8715.8715.8715.8715.873.03%-
Mar 12, 202615.3215.4015.3215.4015.40-3.87%30
Mar 11, 202616.0216.0216.0216.0216.022.15%-
Mar 10, 202615.6915.6915.6915.6915.691.62%-
Mar 9, 202615.0515.4415.0515.4415.44-3.59%233
Mar 6, 202616.0116.0116.0116.0116.011.12%-
Mar 5, 202616.1916.1915.8315.8315.83-1.66%160
Mar 4, 202616.1016.1016.1016.1016.10-2.59%-
Mar 3, 202616.3616.5316.3616.5316.53-2.72%60
Mar 2, 202616.9916.9916.9916.9916.99-2.40%-
Feb 27, 202617.4117.4117.4117.4117.412.11%-
Feb 26, 202617.0517.0517.0517.0517.05-2.57%-
Feb 25, 202617.1017.5017.1017.5017.501.14%793
Feb 24, 202617.3017.3017.3017.3017.30-6.16%-
Feb 23, 202618.4418.4418.4418.4418.441.88%-
Feb 20, 202618.1018.1018.1018.1018.101.93%-
Feb 19, 202617.7517.7517.7517.7517.753.04%-
Feb 18, 202617.1317.2617.0117.2317.231.35%1,701
Feb 17, 202617.0117.0517.0017.0017.00-0.89%265
Feb 16, 202617.1517.1517.1517.1517.152.81%-
Feb 13, 202616.6816.6816.6816.6816.68-3.94%-
Feb 12, 202617.3717.3717.3717.3717.373.00%-
Feb 11, 202616.8616.8616.8616.8616.860.13%-
Feb 10, 202616.7216.8416.7216.8416.84-0.52%49
Feb 9, 202616.9316.9316.9316.9316.932.22%-
Feb 6, 202616.5616.5616.5616.5616.56-5.21%-
Feb 5, 202617.4717.4717.4717.4717.473.35%-
Feb 4, 202616.9016.9016.9016.9016.90-13.38%-
Feb 3, 202619.5119.5119.5119.5119.514.66%-
Feb 2, 202618.6518.6518.6518.6518.65-1.68%-
Jan 30, 202618.9618.9618.9618.9618.96-0.71%-
Jan 29, 202619.1019.1019.1019.1019.10-3.73%-
Jan 28, 202619.8419.8419.8419.8419.84-2.79%-
Jan 27, 202620.4120.4120.4120.4120.41-1.09%-
Jan 26, 202620.6420.6420.6420.6420.64-1.88%-
Jan 23, 202621.5121.5121.0321.0321.03-0.92%327
Jan 22, 202621.2321.2321.2321.2321.232.36%-
Jan 21, 202620.7420.7420.7420.7420.74-1.21%-
Jan 20, 202620.9920.9920.9920.9920.99-0.17%-
Jan 19, 202621.0321.0321.0321.0321.03-4.41%-