Skip to main content
logo
Capri Holdings Limited (FRA:MKO)
Germany flag Germany · Delayed Price · Currency is EUR
11.34
-0.34 (-2.91%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:MKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202611.3411.3411.3411.3411.34-2.91%-
Aug 25, 202611.6811.6811.6811.6811.680.65%-
Aug 24, 202611.6111.6111.6111.6111.61-2.23%-
Aug 21, 202611.7511.8711.7511.8711.87-3.54%2,000
Aug 20, 202612.3112.3112.3112.3112.31--
Aug 19, 202612.3112.3112.3112.3112.31-2.50%-
Aug 18, 202612.6212.6212.6212.6212.62-4.18%-
Aug 17, 202613.1713.1713.1713.1713.17-1.94%-
Aug 14, 202613.4313.4313.4313.4313.430.07%-
Aug 13, 202613.4213.4213.4213.4213.42--
Aug 12, 202613.4213.4213.4213.4213.420.98%-
Aug 11, 202613.2913.2913.2913.2913.290.80%-
Aug 10, 202613.1913.1913.1913.1913.192.05%-
Aug 7, 202612.9212.9212.9212.9212.92-6.41%-
Aug 6, 202613.8113.8113.8113.8113.81-2.64%-
Aug 5, 202614.2514.2514.1814.1814.180.21%50
Aug 4, 202614.1714.3514.1514.1514.152.28%350
Aug 3, 202613.8413.8413.8413.8413.840.18%-
Jul 31, 202613.8113.8113.8113.8113.810.15%210
Jul 30, 202613.7913.7913.7913.7913.79-0.83%210
Jul 29, 202614.2614.2613.9113.9113.910.29%210
Jul 28, 202613.8713.8713.8713.8713.871.80%-
Jul 27, 202613.6213.6213.6213.6213.620.44%-
Jul 24, 202613.5613.5613.5613.5613.56-3.62%-
Jul 23, 202614.0714.0714.0714.0714.071.74%-
Jul 22, 202613.8313.8313.8313.8313.83-0.82%-
Jul 21, 202613.9513.9513.9513.9513.95-2.07%-
Jul 20, 202614.2414.2414.2414.2414.24-1.86%10
Jul 17, 202614.5114.5114.5114.5114.511.43%-
Jul 16, 202614.3114.3114.3114.3114.31-1.85%-
Jul 15, 202614.5814.5814.5814.5814.58-4.33%-
Jul 14, 202615.2415.2415.2415.2415.24-2.34%-
Jul 13, 202615.6015.6015.6015.6015.60-0.29%-
Jul 10, 202615.6515.6515.6515.6515.65-1.94%-
Jul 9, 202615.6415.9615.6415.9615.96-5.20%6
Jul 8, 202616.8316.8316.8316.8316.833.31%-
Jul 7, 202616.2916.2916.2916.2916.29-1.66%-
Jul 6, 202616.5716.5716.5716.5716.570.24%-
Jul 3, 202616.5416.5416.5316.5316.532.16%20
Jul 2, 202616.1816.1816.1816.1816.180.47%-
Jul 1, 202616.1016.1016.1016.1016.10-3.10%-
Jun 30, 202616.6216.6216.6216.6216.62-2.15%-
Jun 29, 202617.1417.1416.9816.9816.984.30%16
Jun 26, 202616.2816.2816.2816.2816.28-3.44%-
Jun 25, 202616.8616.8616.8616.8616.860.42%-
Jun 24, 202616.7916.7916.7916.7916.79-0.44%-
Jun 23, 202616.8716.8716.8716.8716.87-3.88%-
Jun 22, 202617.5517.5517.5517.5517.550.14%-
Jun 19, 202617.5217.5217.5217.5217.521.80%-
Jun 18, 202617.2117.2117.2117.2117.21-3.12%-