Skip to main content
logo
Capri Holdings Limited (FRA:MKO)
Germany flag Germany · Delayed Price · Currency is EUR
16.09
+0.87 (5.72%)
Last updated: May 22, 2026, 8:05 AM CET

FRA:MKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202616.0916.0916.0916.09-5.72%-
May 21, 202615.2215.2215.2215.2215.223.93%-
May 20, 202614.6514.6514.6514.6514.65-1.55%-
May 19, 202614.8814.8814.8814.8814.881.88%-
May 18, 202614.6014.6014.6014.6014.60-1.28%-
May 15, 202614.7914.7914.7914.7914.79-0.37%-
May 14, 202614.6014.8514.6014.8514.850.95%250
May 13, 202614.7114.7114.7114.7114.71-0.84%-
May 12, 202614.8314.8314.8314.8314.83-5.06%-
May 11, 202615.6215.6215.6215.6215.62-1.58%-
May 8, 202615.8715.8715.8715.8715.87-2.94%-
May 7, 202616.3516.3516.3516.3516.35-0.12%-
May 6, 202615.8116.3715.8116.3716.372.31%710
May 5, 202615.8616.0015.8616.0016.00-3.88%120
May 4, 202616.6516.6516.6516.6516.652.05%-
Apr 30, 202616.3116.3116.3116.3116.31-3.35%-
Apr 29, 202616.8816.8816.8816.8816.88-2.09%-
Apr 28, 202617.2417.2417.2417.2417.24-1.20%-
Apr 27, 202617.4517.4517.4517.4517.45-1.25%-
Apr 24, 202617.6717.6717.6717.6717.670.57%-
Apr 23, 202617.5717.5717.5717.5717.57-2.63%-
Apr 22, 202618.0418.0418.0418.0418.040.31%-
Apr 21, 202617.9917.9917.9917.9917.992.83%-
Apr 20, 202617.4917.4917.4917.4917.494.64%-
Apr 17, 202616.7216.7216.7216.7216.720.27%-
Apr 16, 202616.6716.6716.6716.6716.670.15%-
Apr 15, 202616.6516.6516.6516.6516.65-1.80%-
Apr 14, 202616.9516.9516.9516.9516.951.38%-
Apr 13, 202616.7216.7216.7216.7216.72-0.68%-
Apr 10, 202616.8416.8416.8416.8416.841.72%-
Apr 9, 202616.5516.5516.5516.5516.551.69%-
Apr 8, 202616.2816.2816.2816.2816.281.53%-
Apr 7, 202616.0316.0316.0316.0316.035.72%-
Apr 2, 202615.1615.1615.1615.1615.16-0.42%-
Apr 1, 202615.2315.2315.2315.2315.233.66%-
Mar 31, 202614.6914.6914.6914.6914.69-1.81%-
Mar 30, 202614.9614.9614.9614.9614.96-1.80%-
Mar 27, 202615.2315.2315.2315.2315.23-3.02%-
Mar 26, 202615.7115.7115.7115.7115.71-0.66%-
Mar 25, 202615.8115.8115.8115.8115.810.06%-
Mar 24, 202615.6815.8015.6815.8015.80-0.28%996
Mar 23, 202615.4215.8415.4215.8415.84-0.16%448
Mar 20, 202615.8715.8715.8715.8715.870.19%-
Mar 19, 202615.8415.8415.8415.8415.84-0.86%-
Mar 18, 202616.1316.1315.9815.9815.980.93%400
Mar 17, 202615.8315.8315.8315.8315.83-2.85%-
Mar 16, 202616.2916.2916.2916.2916.292.67%-
Mar 13, 202615.8715.8715.8715.8715.873.03%-
Mar 12, 202615.3215.4015.3215.4015.40-3.87%30
Mar 11, 202616.0216.0216.0216.0216.022.15%-