Skip to main content
logo
Capri Holdings Limited (FRA:MKO)
Germany flag Germany · Delayed Price · Currency is EUR
17.67
+0.10 (0.57%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:MKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.5717.5717.5717.57--2.63%-
Apr 22, 202618.0418.0418.0418.0418.040.31%-
Apr 21, 202617.9917.9917.9917.9917.992.83%-
Apr 20, 202617.4917.4917.4917.4917.494.64%-
Apr 17, 202616.7216.7216.7216.7216.720.27%-
Apr 16, 202616.6716.6716.6716.6716.670.15%-
Apr 15, 202616.6516.6516.6516.6516.65-1.80%-
Apr 14, 202616.9516.9516.9516.9516.951.38%-
Apr 13, 202616.7216.7216.7216.7216.72-0.68%-
Apr 10, 202616.8416.8416.8416.8416.841.72%-
Apr 9, 202616.5516.5516.5516.5516.551.69%-
Apr 8, 202616.2816.2816.2816.2816.281.53%-
Apr 7, 202616.0316.0316.0316.0316.035.72%-
Apr 2, 202615.1615.1615.1615.1615.16-0.42%-
Apr 1, 202615.2315.2315.2315.2315.233.66%-
Mar 31, 202614.6914.6914.6914.6914.69-1.81%-
Mar 30, 202614.9614.9614.9614.9614.96-1.80%-
Mar 27, 202615.2315.2315.2315.2315.23-3.02%-
Mar 26, 202615.7115.7115.7115.7115.71-0.66%-
Mar 25, 202615.8115.8115.8115.8115.810.06%-
Mar 24, 202615.6815.8015.6815.8015.80-0.28%996
Mar 23, 202615.4215.8415.4215.8415.84-0.16%448
Mar 20, 202615.8715.8715.8715.8715.870.19%-
Mar 19, 202615.8415.8415.8415.8415.84-0.86%-
Mar 18, 202616.1316.1315.9815.9815.980.93%400
Mar 17, 202615.8315.8315.8315.8315.83-2.85%-
Mar 16, 202616.2916.2916.2916.2916.292.67%-
Mar 13, 202615.8715.8715.8715.8715.873.03%-
Mar 12, 202615.3215.4015.3215.4015.40-3.87%30
Mar 11, 202616.0216.0216.0216.0216.022.15%-
Mar 10, 202615.6915.6915.6915.6915.691.62%-
Mar 9, 202615.0515.4415.0515.4415.44-3.59%233
Mar 6, 202616.0116.0116.0116.0116.011.12%-
Mar 5, 202616.1916.1915.8315.8315.83-1.66%160
Mar 4, 202616.1016.1016.1016.1016.10-2.59%-
Mar 3, 202616.3616.5316.3616.5316.53-2.72%60
Mar 2, 202616.9916.9916.9916.9916.99-2.40%-
Feb 27, 202617.4117.4117.4117.4117.412.11%-
Feb 26, 202617.0517.0517.0517.0517.05-2.57%-
Feb 25, 202617.1017.5017.1017.5017.501.14%793
Feb 24, 202617.3017.3017.3017.3017.30-6.16%-
Feb 23, 202618.4418.4418.4418.4418.441.88%-
Feb 20, 202618.1018.1018.1018.1018.101.93%-
Feb 19, 202617.7517.7517.7517.7517.753.04%-
Feb 18, 202617.1317.2617.0117.2317.231.35%1,701
Feb 17, 202617.0117.0517.0017.0017.00-0.89%265
Feb 16, 202617.1517.1517.1517.1517.152.81%-
Feb 13, 202616.6816.6816.6816.6816.68-3.94%-
Feb 12, 202617.3717.3717.3717.3717.373.00%-
Feb 11, 202616.8616.8616.8616.8616.860.13%-