Skip to main content
logo
Capri Holdings Limited (FRA:MKO)
Germany flag Germany · Delayed Price · Currency is EUR
16.87
-0.68 (-3.88%)
Last updated: Jun 23, 2026, 8:04 AM CET

FRA:MKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202617.5517.5517.5517.5517.550.14%-
Jun 19, 202617.5217.5217.5217.5217.521.80%-
Jun 18, 202617.2117.2117.2117.2117.21-3.12%-
Jun 17, 202617.8217.8217.7717.7717.77-1.47%6
Jun 16, 202618.0318.0318.0318.0318.03-2.96%-
Jun 15, 202618.5818.5818.5818.5818.583.91%-
Jun 12, 202617.8817.8817.8817.8817.886.02%-
Jun 11, 202616.8716.8716.8716.8716.87-1.60%-
Jun 10, 202617.1117.1417.1117.1417.141.42%112
Jun 9, 202616.6716.9016.6716.9016.903.90%1,424
Jun 8, 202616.2716.2716.2716.2716.271.91%-
Jun 5, 202615.9615.9615.9615.9615.961.79%-
Jun 4, 202615.6815.6815.6815.6815.680.51%-
Jun 3, 202615.6015.6015.6015.6015.60-0.29%-
Jun 2, 202615.6515.6515.6515.6515.65-1.20%-
Jun 1, 202615.8415.8415.8415.8415.84-6.11%-
May 29, 202616.8716.8716.8716.8716.87-0.03%-
May 28, 202615.6016.8715.6016.8716.874.91%38
May 27, 202616.0816.0816.0816.0816.08-1.08%-
May 26, 202615.9316.2615.9316.2616.261.69%339
May 25, 202615.9915.9915.9915.9915.99-0.28%-
May 22, 202616.0916.0916.0316.0316.035.32%1
May 21, 202615.2215.2215.2215.2215.223.93%-
May 20, 202614.6514.6514.6514.6514.65-1.55%-
May 19, 202614.8814.8814.8814.8814.881.88%-
May 18, 202614.6014.6014.6014.6014.60-1.28%-
May 15, 202614.7914.7914.7914.7914.79-0.37%-
May 14, 202614.6014.8514.6014.8514.850.95%250
May 13, 202614.7114.7114.7114.7114.71-0.84%-
May 12, 202614.8314.8314.8314.8314.83-5.06%-
May 11, 202615.6215.6215.6215.6215.62-1.58%-
May 8, 202615.8715.8715.8715.8715.87-2.94%-
May 7, 202616.3516.3516.3516.3516.35-0.12%-
May 6, 202615.8116.3715.8116.3716.372.31%710
May 5, 202615.8616.0015.8616.0016.00-3.88%120
May 4, 202616.6516.6516.6516.6516.652.05%-
Apr 30, 202616.3116.3116.3116.3116.31-3.35%-
Apr 29, 202616.8816.8816.8816.8816.88-2.09%-
Apr 28, 202617.2417.2417.2417.2417.24-1.20%-
Apr 27, 202617.4517.4517.4517.4517.45-1.25%-
Apr 24, 202617.6717.6717.6717.6717.670.57%-
Apr 23, 202617.5717.5717.5717.5717.57-2.63%-
Apr 22, 202618.0418.0418.0418.0418.040.31%-
Apr 21, 202617.9917.9917.9917.9917.992.83%-
Apr 20, 202617.4917.4917.4917.4917.494.64%-
Apr 17, 202616.7216.7216.7216.7216.720.27%-
Apr 16, 202616.6716.6716.6716.6716.670.15%-
Apr 15, 202616.6516.6516.6516.6516.65-1.80%-
Apr 14, 202616.9516.9516.9516.9516.951.38%-
Apr 13, 202616.7216.7216.7216.7216.72-0.68%-