Capri Holdings Limited (FRA:MKO)
Germany · Delayed Price · Currency is EUR 14.44
+0.75 (5.52%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:MKO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 5.52% | 100 |
| Oct 22, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -6.59% | - |
| Oct 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.60% | - |
| Oct 20, 2026 | 14.27 | 14.42 | 14.27 | 14.42 | 14.42 | 0.98% | 100 |
| Oct 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.56% | - |
| Oct 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 6.56% | - |
| Oct 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.68% | - |
| Oct 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% | - |
| Oct 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.56% | - |
| Oct 12, 2026 | 13.36 | 13.36 | 13.31 | 13.31 | 13.31 | 2.07% | 30 |
| Oct 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.00% | - |
| Oct 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.50% | - |
| Oct 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.97% | - |
| Oct 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% | - |
| Oct 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% | - |
| Oct 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 3.89% | - |
| Oct 1, 2026 | 12.51 | 12.51 | 12.34 | 12.34 | 12.34 | -4.16% | 100 |
| Sep 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.19% | - |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.60% | - |
| Sep 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.87% | - |
| Sep 25, 2026 | 13.28 | 13.36 | 13.28 | 13.36 | 13.36 | -0.26% | 14 |
| Sep 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% | - |
| Sep 23, 2026 | 13.24 | 13.41 | 13.24 | 13.41 | 13.41 | 7.93% | 200 |
| Sep 22, 2026 | 12.41 | 12.42 | 12.41 | 12.42 | 12.42 | -3.31% | 50 |
| Sep 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.08% | - |
| Sep 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.05% | - |
| Sep 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.10% | - |
| Sep 16, 2026 | 12.12 | 13.13 | 12.12 | 13.13 | 13.13 | 7.58% | 300 |
| Sep 15, 2026 | 12.18 | 12.20 | 12.18 | 12.20 | 12.20 | 3.08% | 78 |
| Sep 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 6.81% | - |
| Sep 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.74% | - |
| Sep 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.94% | - |
| Sep 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.35% | - |
| Sep 8, 2026 | 11.63 | 11.73 | 11.63 | 11.73 | 11.73 | -0.13% | 124 |
| Sep 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.94% | - |
| Sep 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.53% | - |
| Sep 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.32% | - |
| Sep 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.62% | - |
| Sep 1, 2026 | 11.36 | 11.36 | 11.25 | 11.25 | 11.25 | -2.68% | 300 |
| Aug 31, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.89% | - |
| Aug 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -3.77% | - |
| Aug 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.91% | - |
| Aug 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.91% | - |
| Aug 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.65% | - |
| Aug 24, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.23% | - |
| Aug 21, 2026 | 11.75 | 11.87 | 11.75 | 11.87 | 11.87 | -3.54% | 2,000 |
| Aug 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - | - |
| Aug 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.50% | - |
| Aug 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -4.18% | - |
| Aug 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.94% | - |