Skip to main content
logo
Capri Holdings Limited (FRA:MKO)
Germany flag Germany · Delayed Price · Currency is EUR
14.51
+0.21 (1.43%)
Last updated: Jul 17, 2026, 8:01 AM CET

FRA:MKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.5114.5114.5114.5114.511.43%-
Jul 16, 202614.3114.3114.3114.3114.31-1.85%-
Jul 15, 202614.5814.5814.5814.5814.58-4.33%-
Jul 14, 202615.2415.2415.2415.2415.24-2.34%-
Jul 13, 202615.6015.6015.6015.6015.60-0.29%-
Jul 10, 202615.6515.6515.6515.6515.65-1.94%-
Jul 9, 202615.6415.9615.6415.9615.96-5.20%6
Jul 8, 202616.8316.8316.8316.8316.833.31%-
Jul 7, 202616.2916.2916.2916.2916.29-1.66%-
Jul 6, 202616.5716.5716.5716.5716.570.24%-
Jul 3, 202616.5416.5416.5316.5316.532.16%20
Jul 2, 202616.1816.1816.1816.1816.180.47%-
Jul 1, 202616.1016.1016.1016.1016.10-3.10%-
Jun 30, 202616.6216.6216.6216.6216.62-2.15%-
Jun 29, 202617.1417.1416.9816.9816.984.30%16
Jun 26, 202616.2816.2816.2816.2816.28-3.44%-
Jun 25, 202616.8616.8616.8616.8616.860.42%-
Jun 24, 202616.7916.7916.7916.7916.79-0.44%-
Jun 23, 202616.8716.8716.8716.8716.87-3.88%-
Jun 22, 202617.5517.5517.5517.5517.550.14%-
Jun 19, 202617.5217.5217.5217.5217.521.80%-
Jun 18, 202617.2117.2117.2117.2117.21-3.12%-
Jun 17, 202617.8217.8217.7717.7717.77-1.47%6
Jun 16, 202618.0318.0318.0318.0318.03-2.96%-
Jun 15, 202618.5818.5818.5818.5818.583.91%-
Jun 12, 202617.8817.8817.8817.8817.886.02%-
Jun 11, 202616.8716.8716.8716.8716.87-1.60%-
Jun 10, 202617.1117.1417.1117.1417.141.42%112
Jun 9, 202616.6716.9016.6716.9016.903.90%1,424
Jun 8, 202616.2716.2716.2716.2716.271.91%-
Jun 5, 202615.9615.9615.9615.9615.961.79%-
Jun 4, 202615.6815.6815.6815.6815.680.51%-
Jun 3, 202615.6015.6015.6015.6015.60-0.29%-
Jun 2, 202615.6515.6515.6515.6515.65-1.20%-
Jun 1, 202615.8415.8415.8415.8415.84-6.11%-
May 29, 202616.8716.8716.8716.8716.87-0.03%-
May 28, 202615.6016.8715.6016.8716.874.91%38
May 27, 202616.0816.0816.0816.0816.08-1.08%-
May 26, 202615.9316.2615.9316.2616.261.69%339
May 25, 202615.9915.9915.9915.9915.99-0.28%-
May 22, 202616.0916.0916.0316.0316.035.32%1
May 21, 202615.2215.2215.2215.2215.223.93%-
May 20, 202614.6514.6514.6514.6514.65-1.55%-
May 19, 202614.8814.8814.8814.8814.881.88%-
May 18, 202614.6014.6014.6014.6014.60-1.28%-
May 15, 202614.7914.7914.7914.7914.79-0.37%-
May 14, 202614.6014.8514.6014.8514.850.95%250
May 13, 202614.7114.7114.7114.7114.71-0.84%-
May 12, 202614.8314.8314.8314.8314.83-5.06%-
May 11, 202615.6215.6215.6215.6215.62-1.58%-