Skip to main content
logo
Ming Le Sports AG (FRA:ML2)
Germany flag Germany · Delayed Price · Currency is EUR
1.150
0.00 (0.00%)
At close: Sep 9, 2025

Ming Le Sports AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20251.151.151.151.15---
Sep 8, 20251.151.151.151.15---
Sep 5, 20251.151.151.151.15---
Sep 4, 20251.151.151.151.15---
Sep 3, 20251.151.151.151.15---
Sep 2, 20251.151.151.151.15---
Sep 1, 20251.151.151.151.15---
Aug 29, 20251.151.151.151.15-2.68%-
Aug 28, 20251.151.151.121.12--2.61%-
Aug 27, 20251.151.151.151.15---
Aug 26, 20251.151.151.151.15---
Aug 25, 20251.151.151.151.15---
Aug 22, 20251.151.151.151.15---
Aug 21, 20251.151.151.151.15---
Aug 20, 20251.151.151.151.15---
Aug 19, 20251.151.151.151.15---
Aug 18, 20251.151.151.151.15---
Aug 15, 20251.151.151.151.15---
Aug 14, 20251.151.151.151.15---
Aug 13, 20251.151.151.151.15---
Aug 12, 20251.151.151.151.15---
Aug 11, 20251.151.151.151.15---
Aug 8, 20251.151.151.151.15---
Aug 7, 20251.151.151.151.15---
Aug 6, 20251.151.151.151.15---
Aug 5, 20251.151.151.151.15---
Aug 4, 20251.151.151.151.15---
Aug 1, 20251.151.151.151.15---
Jul 31, 20251.151.151.151.15---
Jul 30, 20251.151.151.151.15---
Jul 29, 20251.151.151.151.15---
Jul 28, 20251.151.151.151.15---
Jul 25, 20251.151.151.151.15---
Jul 24, 20251.151.151.151.15---
Jul 23, 20251.151.151.151.15---
Jul 22, 20251.151.151.151.15-2.68%-
Jul 21, 20251.151.151.121.12--2.61%-
Jul 18, 20251.151.151.151.15---
Jul 17, 20251.151.151.151.15---
Jul 16, 20251.151.151.151.15---
Jul 15, 20251.151.151.151.15---
Jul 14, 20251.151.151.151.15---
Jul 11, 20251.151.151.151.15---
Jul 10, 20251.151.151.151.15---
Jul 9, 20251.151.151.151.15---
Jul 8, 20251.151.151.151.15---
Jul 7, 20251.151.151.151.15---
Jul 4, 20251.151.151.151.15---
Jul 3, 20251.151.151.151.15---
Jul 2, 20251.151.151.151.15---