Ming Le Sports AG (FRA:ML2)
Germany · Delayed Price · Currency is EUR 0.1300
0.00 (0.00%)
At close: Nov 28, 2025
Ming Le Sports AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Nov 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | - |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | - |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 19.00% | - |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | - |
| Nov 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | - |
| Nov 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.74% | - |
| Nov 14, 2025 | 0.00 | 0.20 | 0.00 | 0.20 | 0.20 | 10.00% | - |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.04% | - |
| Nov 12, 2025 | 0.00 | 0.20 | 0.00 | 0.10 | 0.10 | 70.00% | 100 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -62.50% | - |
| Nov 10, 2025 | 0.06 | 0.26 | 0.06 | 0.16 | 0.16 | - | 100 |
| Nov 7, 2025 | 0.26 | 0.26 | 0.16 | 0.16 | 0.16 | -55.56% | - |
| Nov 6, 2025 | 0.26 | 0.36 | 0.16 | 0.36 | 0.36 | - | 200 |
| Nov 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -21.74% | - |
| Nov 4, 2025 | 0.06 | 0.46 | 0.06 | 0.46 | 0.46 | 187.50% | 260 |
| Nov 3, 2025 | 0.26 | 0.26 | 0.16 | 0.16 | 0.16 | -55.56% | - |
| Oct 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 78.22% | - |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.11% | - |
| Oct 29, 2025 | 0.00 | 0.40 | 0.00 | 0.30 | 0.30 | 504.00% | 1,100 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | -80.00% | - |
| Oct 27, 2025 | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -44.44% | - |
| Oct 24, 2025 | 0.40 | 0.45 | 0.30 | 0.45 | 0.45 | -10.00% | - |
| Oct 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 22, 2025 | 0.50 | 0.60 | 0.50 | 0.50 | 0.50 | - | 300 |
| Oct 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | - |
| Oct 20, 2025 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | -25.00% | - |
| Oct 17, 2025 | 0.75 | 0.95 | 0.75 | 0.80 | 0.80 | -5.88% | 489 |
| Oct 16, 2025 | 0.85 | 0.85 | 0.75 | 0.85 | 0.85 | -10.53% | - |
| Oct 15, 2025 | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | -9.52% | - |
| Oct 14, 2025 | 1.05 | 1.05 | 0.85 | 1.05 | 1.05 | - | 500 |
| Oct 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |