Ming Le Sports AG (FRA:ML2)
Germany · Delayed Price · Currency is EUR 0.0300
+0.0295 (5,900.00%)
At close: Jan 9, 2026
Ming Le Sports AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | - |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | - |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | - |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | - |
| Jan 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | - |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | - |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Dec 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | - |
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Nov 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | - |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | - |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 19.00% | - |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | - |
| Nov 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | - |
| Nov 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.74% | - |
| Nov 14, 2025 | 0.00 | 0.20 | 0.00 | 0.20 | 0.20 | 10.00% | - |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.04% | - |
| Nov 12, 2025 | 0.00 | 0.20 | 0.00 | 0.10 | 0.10 | 70.00% | 100 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -62.50% | - |
| Nov 10, 2025 | 0.06 | 0.26 | 0.06 | 0.16 | 0.16 | - | 100 |
| Nov 7, 2025 | 0.26 | 0.26 | 0.16 | 0.16 | 0.16 | -55.56% | - |
| Nov 6, 2025 | 0.26 | 0.36 | 0.16 | 0.36 | 0.36 | - | 200 |
| Nov 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -21.74% | - |
| Nov 4, 2025 | 0.06 | 0.46 | 0.06 | 0.46 | 0.46 | 187.50% | 260 |
| Nov 3, 2025 | 0.26 | 0.26 | 0.16 | 0.16 | 0.16 | -55.56% | - |
| Oct 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 78.22% | - |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.11% | - |
| Oct 29, 2025 | 0.00 | 0.40 | 0.00 | 0.30 | 0.30 | 504.00% | 1,100 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | -80.00% | - |
| Oct 27, 2025 | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -44.44% | - |