Ming Le Sports AG (FRA:ML2)
Germany flag Germany · Delayed Price · Currency is EUR
1.150
0.00 (0.00%)
At close: Sep 29, 2025

Ming Le Sports AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.051.051.051.051.05-300
Sep 26, 20251.051.051.051.051.05-300
Sep 25, 20251.051.051.051.051.05-300
Sep 24, 20251.051.051.051.051.05-300
Sep 23, 20251.051.051.051.051.05-300
Sep 22, 20251.051.051.051.051.05-300
Sep 19, 20251.051.051.051.051.05-300
Sep 18, 20251.051.051.051.051.05-300
Sep 17, 20251.051.051.051.051.05-300
Sep 16, 20251.051.051.051.051.05-300
Sep 15, 20251.051.051.051.051.05-300
Sep 12, 20251.051.051.051.051.05-300
Sep 11, 20251.051.051.051.051.05-300
Sep 10, 20251.051.051.051.051.05-300
Sep 9, 20251.051.051.051.051.05-300
Sep 8, 20251.051.051.051.051.05-300
Sep 5, 20251.051.051.051.051.05-300
Sep 4, 20251.051.051.051.051.05-300
Sep 3, 20251.051.051.051.051.05-300
Sep 2, 20251.051.051.051.051.05-300
Sep 1, 20251.051.051.051.051.05-300
Aug 29, 20251.051.051.051.051.05-300
Aug 28, 20251.051.051.051.051.05-300
Aug 27, 20251.051.051.051.051.05-300
Aug 26, 20251.051.051.051.051.05-300
Aug 25, 20251.051.051.051.051.05-300
Aug 22, 20251.051.051.051.051.05-300
Aug 21, 20251.051.051.051.051.05-300
Aug 20, 20251.051.051.051.051.05-300
Aug 19, 20251.051.051.051.051.05-300
Aug 18, 20251.051.051.051.051.05-300
Aug 15, 20251.051.051.051.051.05-300
Aug 14, 20251.051.051.051.051.05-300
Aug 13, 20251.051.051.051.051.05-300
Aug 12, 20251.051.051.051.051.05-300
Aug 11, 20251.051.051.051.051.05-300
Aug 8, 20251.051.051.051.051.05-300
Aug 7, 20251.051.051.051.051.05-300
Aug 6, 20251.051.051.051.051.05-300
Aug 5, 20251.051.051.051.051.05-300
Aug 4, 20251.051.051.051.051.05-300
Aug 1, 20251.051.051.051.051.05-300
Jul 31, 20251.051.051.051.051.05-300
Jul 30, 20251.051.051.051.051.05-300
Jul 29, 20251.051.051.051.051.05-300
Jul 28, 20251.051.051.051.051.05-300
Jul 25, 20251.051.051.051.051.05-300
Jul 24, 20251.051.051.051.051.05-300
Jul 23, 20251.051.051.051.051.05-300
Jul 22, 20251.051.051.051.051.05-300