Skip to main content
logo
Ming Le Sports AG (FRA:ML2)
Germany flag Germany · Delayed Price · Currency is EUR
0.9000
0.00 (0.00%)
At close: Oct 17, 2025

Ming Le Sports AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.500.600.500.500.50-300
Oct 21, 20250.500.500.500.500.50-16.67%-
Oct 20, 20250.700.700.600.600.60-25.00%-
Oct 17, 20250.750.950.750.800.80-5.88%489
Oct 16, 20250.850.850.750.850.85-10.53%-
Oct 15, 20250.950.950.850.950.95-9.52%-
Oct 14, 20251.051.050.851.051.05-500
Oct 13, 20251.051.051.051.051.05--
Oct 10, 20251.051.051.051.051.05--
Oct 9, 20251.051.051.051.051.05--
Oct 8, 20251.051.051.051.051.05--
Oct 7, 20251.051.051.051.051.05--
Oct 6, 20251.051.051.051.051.05--
Oct 3, 20251.051.051.051.051.05--
Oct 2, 20251.051.051.051.051.05--
Oct 1, 20251.051.051.051.051.05--
Sep 30, 20251.051.051.051.051.05--
Sep 29, 20251.051.051.051.051.05--
Sep 26, 20251.051.051.051.051.05--
Sep 25, 20251.051.051.051.051.05--
Sep 24, 20251.051.051.051.051.05--
Sep 23, 20251.051.051.051.051.05--
Sep 22, 20251.051.051.051.051.05--
Sep 19, 20251.051.051.051.051.05--
Sep 18, 20251.051.051.051.051.05--
Sep 17, 20251.051.051.051.051.05--
Sep 16, 20251.051.051.051.051.05--
Sep 15, 20251.051.051.051.051.05--
Sep 12, 20251.051.051.051.051.05--
Sep 11, 20251.051.051.051.051.05--
Sep 10, 20251.051.051.051.051.05--
Sep 9, 20251.051.051.051.051.05--
Sep 8, 20251.051.051.051.051.05--
Sep 5, 20251.051.051.051.051.05--
Sep 4, 20251.051.051.051.051.05--
Sep 3, 20251.051.051.051.051.05--
Sep 2, 20251.051.051.051.051.05--
Sep 1, 20251.051.051.051.051.05--
Aug 29, 20251.051.051.051.051.05--
Aug 28, 20251.051.051.051.051.05--
Aug 27, 20251.051.051.051.051.05--
Aug 26, 20251.051.051.051.051.05--
Aug 25, 20251.051.051.051.051.05--
Aug 22, 20251.051.051.051.051.05--
Aug 21, 20251.051.051.051.051.05--
Aug 20, 20251.051.051.051.051.05--
Aug 19, 20251.051.051.051.051.05--
Aug 18, 20251.051.051.051.051.05--
Aug 15, 20251.051.051.051.051.05--
Aug 14, 20251.051.051.051.051.05--