Skip to main content
logo
MercadoLibre, Inc. (FRA:MLB1)
Germany flag Germany · Delayed Price · Currency is EUR
2,005.00
+9.40 (0.47%)
At close: Aug 22, 2025, 10:00 PM CET

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,010.002,040.002,005.002,005.00-0.47%25
Aug 21, 20251,992.002,024.001,992.001,995.60--0.22%9
Aug 20, 20252,000.002,027.002,000.002,000.00--0.42%6
Aug 19, 20252,002.002,049.002,002.002,008.50--2.26%16
Aug 18, 20252,030.002,055.002,030.002,055.00-0.05%5
Aug 15, 20251,961.202,066.501,961.202,054.00-1.99%11
Aug 14, 20251,960.002,014.001,960.002,014.00-1.21%14
Aug 13, 20251,990.002,038.501,990.001,990.00--0.60%10
Aug 12, 20251,952.002,002.001,952.002,002.00--2.08%5
Aug 11, 20251,990.002,044.501,990.002,044.50-3.15%6
Aug 8, 20251,982.001,982.001,982.001,982.00--1.22%6
Aug 7, 20251,962.002,028.501,962.002,006.50--0.32%6
Aug 6, 20252,057.002,108.002,013.002,013.00--0.15%22
Aug 5, 20251,950.202,059.501,950.002,016.00--1.71%93
Aug 4, 20252,044.002,095.002,044.002,051.00--0.32%17
Aug 1, 20252,044.002,068.002,044.002,057.50--0.51%6
Jul 31, 20252,070.002,070.002,066.502,068.00--1.38%4
Jul 30, 20252,040.002,097.002,040.002,097.00-2.29%46
Jul 29, 20252,012.502,050.002,012.502,050.00-0.02%41
Jul 28, 20252,000.002,049.502,000.002,049.50-2.22%5
Jul 25, 20252,025.002,025.502,005.002,005.00--1.55%7
Jul 24, 20252,024.502,036.502,010.502,036.50--0.24%23
Jul 23, 20252,008.002,041.502,008.002,041.50--1.19%10
Jul 22, 20252,010.002,066.002,010.002,066.00-0.73%13
Jul 21, 20252,050.002,070.002,031.002,051.00--1.39%4
Jul 18, 20252,010.002,080.002,010.002,080.00-0.95%5
Jul 17, 20252,042.002,070.002,042.002,060.50-1.33%3
Jul 16, 20252,027.002,033.502,027.002,033.50--1.36%2
Jul 15, 20252,022.002,069.502,018.502,061.50-0.46%7
Jul 14, 20252,047.502,060.502,010.002,052.00--0.99%25
Jul 11, 20252,030.002,072.502,030.002,072.50-1.00%10
Jul 10, 20252,075.502,075.502,052.002,052.00--4.02%3
Jul 9, 20252,090.002,138.002,090.002,138.00-1.71%3
Jul 8, 20252,102.002,102.002,102.002,102.00--1.57%23
Jul 7, 20252,156.002,156.002,128.002,135.50--1.13%23
Jul 4, 20252,151.002,160.002,151.002,160.00-4.25%73
Jul 3, 20252,072.002,072.002,072.002,072.00--3.02%-
Jul 2, 20252,100.002,136.502,100.002,136.50--0.12%2
Jul 1, 20252,185.002,222.002,139.002,139.00--2.77%81
Jun 30, 20252,180.002,220.002,180.002,200.00-1.38%45
Jun 27, 20252,170.002,200.002,170.002,170.00--1.30%7
Jun 26, 20252,150.002,198.502,150.002,198.50-1.99%22
Jun 25, 20252,150.002,155.502,150.002,155.50-2.64%5
Jun 24, 20252,100.002,100.002,100.002,100.00--0.94%-
Jun 23, 20252,055.502,120.002,055.502,120.00-3.16%6
Jun 20, 20252,113.502,113.502,055.002,055.00--1.79%6
Jun 19, 20252,066.002,100.002,052.002,092.50-0.38%17
Jun 18, 20252,060.002,107.502,060.002,084.50-0.70%9
Jun 17, 20252,139.002,139.002,070.002,070.00-1.87%18
Jun 16, 20252,032.002,032.002,032.002,032.00--0.78%-