MercadoLibre, Inc. (FRA:MLB1)
2,068.00
-29.00 (-1.38%)
At close: Jul 31, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,044.00 | 2,068.00 | 2,044.00 | 2,057.50 | - | -0.51% | 6 |
Jul 31, 2025 | 2,070.00 | 2,070.00 | 2,066.50 | 2,068.00 | - | -1.38% | 4 |
Jul 30, 2025 | 2,040.00 | 2,097.00 | 2,040.00 | 2,097.00 | - | 2.29% | 46 |
Jul 29, 2025 | 2,012.50 | 2,050.00 | 2,012.50 | 2,050.00 | - | 0.02% | 41 |
Jul 28, 2025 | 2,000.00 | 2,049.50 | 2,000.00 | 2,049.50 | - | 2.22% | 5 |
Jul 25, 2025 | 2,025.00 | 2,025.50 | 2,005.00 | 2,005.00 | - | -1.55% | 7 |
Jul 24, 2025 | 2,024.50 | 2,036.50 | 2,010.50 | 2,036.50 | - | -0.24% | 23 |
Jul 23, 2025 | 2,008.00 | 2,041.50 | 2,008.00 | 2,041.50 | - | -1.19% | 10 |
Jul 22, 2025 | 2,010.00 | 2,066.00 | 2,010.00 | 2,066.00 | - | 0.73% | 13 |
Jul 21, 2025 | 2,050.00 | 2,070.00 | 2,031.00 | 2,051.00 | - | -1.39% | 4 |
Jul 18, 2025 | 2,010.00 | 2,080.00 | 2,010.00 | 2,080.00 | - | 0.95% | 5 |
Jul 17, 2025 | 2,042.00 | 2,070.00 | 2,042.00 | 2,060.50 | - | 1.33% | 3 |
Jul 16, 2025 | 2,027.00 | 2,033.50 | 2,027.00 | 2,033.50 | - | -1.36% | 2 |
Jul 15, 2025 | 2,022.00 | 2,069.50 | 2,018.50 | 2,061.50 | - | 0.46% | 7 |
Jul 14, 2025 | 2,047.50 | 2,060.50 | 2,010.00 | 2,052.00 | - | -0.99% | 25 |
Jul 11, 2025 | 2,030.00 | 2,072.50 | 2,030.00 | 2,072.50 | - | 1.00% | 10 |
Jul 10, 2025 | 2,075.50 | 2,075.50 | 2,052.00 | 2,052.00 | - | -4.02% | 3 |
Jul 9, 2025 | 2,090.00 | 2,138.00 | 2,090.00 | 2,138.00 | - | 1.71% | 3 |
Jul 8, 2025 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | - | -1.57% | 23 |
Jul 7, 2025 | 2,156.00 | 2,156.00 | 2,128.00 | 2,135.50 | - | -1.13% | 23 |
Jul 4, 2025 | 2,151.00 | 2,160.00 | 2,151.00 | 2,160.00 | - | 4.25% | 73 |
Jul 3, 2025 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | - | -3.02% | - |
Jul 2, 2025 | 2,100.00 | 2,136.50 | 2,100.00 | 2,136.50 | - | -0.12% | 2 |
Jul 1, 2025 | 2,185.00 | 2,222.00 | 2,139.00 | 2,139.00 | - | -2.77% | 81 |
Jun 30, 2025 | 2,180.00 | 2,220.00 | 2,180.00 | 2,200.00 | - | 1.38% | 45 |
Jun 27, 2025 | 2,170.00 | 2,200.00 | 2,170.00 | 2,170.00 | - | -1.30% | 7 |
Jun 26, 2025 | 2,150.00 | 2,198.50 | 2,150.00 | 2,198.50 | - | 1.99% | 22 |
Jun 25, 2025 | 2,150.00 | 2,155.50 | 2,150.00 | 2,155.50 | - | 2.64% | 5 |
Jun 24, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | -0.94% | - |
Jun 23, 2025 | 2,055.50 | 2,120.00 | 2,055.50 | 2,120.00 | - | 3.16% | 6 |
Jun 20, 2025 | 2,113.50 | 2,113.50 | 2,055.00 | 2,055.00 | - | -1.79% | 6 |
Jun 19, 2025 | 2,066.00 | 2,100.00 | 2,052.00 | 2,092.50 | - | 0.38% | 17 |
Jun 18, 2025 | 2,060.00 | 2,107.50 | 2,060.00 | 2,084.50 | - | 0.70% | 9 |
Jun 17, 2025 | 2,139.00 | 2,139.00 | 2,070.00 | 2,070.00 | - | 1.87% | 18 |
Jun 16, 2025 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | - | -0.78% | - |
Jun 13, 2025 | 2,005.00 | 2,049.50 | 2,004.50 | 2,048.00 | - | 0.89% | 26 |
Jun 12, 2025 | 2,052.00 | 2,052.00 | 2,030.00 | 2,030.00 | - | -3.59% | 15 |
Jun 11, 2025 | 2,064.00 | 2,105.50 | 2,055.00 | 2,105.50 | - | -0.68% | 23 |
Jun 10, 2025 | 2,120.00 | 2,120.50 | 2,120.00 | 2,120.00 | - | -1.40% | 16 |
Jun 9, 2025 | 2,145.00 | 2,199.00 | 2,145.00 | 2,150.00 | - | 1.68% | 19 |
Jun 6, 2025 | 2,240.00 | 2,240.00 | 2,114.50 | 2,114.50 | - | -6.36% | 34 |
Jun 5, 2025 | 2,220.00 | 2,258.00 | 2,220.00 | 2,258.00 | - | -1.57% | 4 |
Jun 4, 2025 | 2,267.00 | 2,294.00 | 2,261.00 | 2,294.00 | - | -0.91% | 37 |
Jun 3, 2025 | 2,240.50 | 2,315.00 | 2,240.50 | 2,315.00 | - | 4.04% | 35 |
Jun 2, 2025 | 2,278.50 | 2,278.50 | 2,225.00 | 2,225.00 | - | -0.22% | 49 |
May 30, 2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | - | -0.89% | 1 |
May 29, 2025 | 2,280.00 | 2,280.00 | 2,250.00 | 2,250.00 | - | 0.33% | 1 |
May 28, 2025 | 2,230.00 | 2,242.50 | 2,230.00 | 2,242.50 | - | -0.13% | 12 |
May 27, 2025 | 2,190.00 | 2,249.50 | 2,190.00 | 2,245.50 | - | 2.53% | 4 |
May 26, 2025 | 2,190.00 | 2,249.50 | 2,190.00 | 2,190.00 | - | -1.35% | 10 |