MercadoLibre, Inc. (FRA:MLB1)
Germany · Delayed Price · Currency is EUR 1,631.60
+1.60 (0.10%)
At close: Sep 15, 2026
FRA:MLB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | 0.10% | - |
| Sep 14, 2026 | 1,620.80 | 1,630.00 | 1,620.80 | 1,630.00 | 1,630.00 | -1.03% | 1 |
| Sep 11, 2026 | 1,658.00 | 1,660.60 | 1,647.00 | 1,647.00 | 1,647.00 | 2.62% | 34 |
| Sep 10, 2026 | 1,604.20 | 1,605.00 | 1,604.20 | 1,605.00 | 1,605.00 | -1.33% | 20 |
| Sep 9, 2026 | 1,645.40 | 1,645.40 | 1,626.60 | 1,626.60 | 1,626.60 | -2.31% | 10 |
| Sep 8, 2026 | 1,684.40 | 1,698.00 | 1,643.40 | 1,665.00 | 1,665.00 | -1.01% | 36 |
| Sep 7, 2026 | 1,700.00 | 1,700.00 | 1,677.40 | 1,682.00 | 1,682.00 | -1.12% | 18 |
| Sep 4, 2026 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | -2.58% | - |
| Sep 3, 2026 | 1,717.60 | 1,760.00 | 1,717.60 | 1,746.00 | 1,746.00 | 2.11% | 54 |
| Sep 2, 2026 | 1,680.80 | 1,711.00 | 1,680.80 | 1,710.00 | 1,710.00 | 3.29% | 13 |
| Sep 1, 2026 | 1,655.60 | 1,655.60 | 1,655.60 | 1,655.60 | 1,655.60 | -2.61% | - |
| Aug 31, 2026 | 1,680.80 | 1,700.00 | 1,680.80 | 1,700.00 | 1,700.00 | 0.27% | 35 |
| Aug 28, 2026 | 1,643.00 | 1,695.40 | 1,643.00 | 1,695.40 | 1,695.40 | 1.78% | 7 |
| Aug 27, 2026 | 1,665.80 | 1,665.80 | 1,665.80 | 1,665.80 | 1,665.80 | -1.43% | - |
| Aug 26, 2026 | 1,697.60 | 1,718.80 | 1,690.00 | 1,690.00 | 1,690.00 | -0.87% | 26 |
| Aug 25, 2026 | 1,661.60 | 1,715.00 | 1,661.60 | 1,704.80 | 1,704.80 | 1.67% | 14 |
| Aug 24, 2026 | 1,630.60 | 1,677.80 | 1,630.60 | 1,676.80 | 1,676.80 | 2.73% | 18 |
| Aug 21, 2026 | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 1.17% | - |
| Aug 20, 2026 | 1,623.80 | 1,623.80 | 1,613.40 | 1,613.40 | 1,613.40 | 3.18% | 2 |
| Aug 19, 2026 | 1,520.20 | 1,563.60 | 1,520.20 | 1,563.60 | 1,563.60 | 1.53% | 3 |
| Aug 18, 2026 | 1,524.60 | 1,540.00 | 1,524.60 | 1,540.00 | 1,540.00 | -0.82% | 2 |
| Aug 17, 2026 | 1,580.20 | 1,590.00 | 1,540.00 | 1,552.80 | 1,552.80 | -1.25% | 49 |
| Aug 14, 2026 | 1,572.40 | 1,572.40 | 1,572.40 | 1,572.40 | 1,572.40 | -1.57% | - |
| Aug 13, 2026 | 1,575.60 | 1,597.40 | 1,575.60 | 1,597.40 | 1,597.40 | -4.63% | 7 |
| Aug 12, 2026 | 1,671.60 | 1,675.00 | 1,671.40 | 1,675.00 | 1,675.00 | 0.81% | 5 |
| Aug 11, 2026 | 1,569.80 | 1,661.60 | 1,569.80 | 1,661.60 | 1,661.60 | 4.63% | 1 |
| Aug 10, 2026 | 1,566.60 | 1,588.80 | 1,566.60 | 1,588.00 | 1,588.00 | 1.81% | 20 |
| Aug 7, 2026 | 1,575.60 | 1,609.20 | 1,559.80 | 1,559.80 | 1,559.80 | 0.67% | 25 |
| Aug 6, 2026 | 1,585.80 | 1,585.80 | 1,532.60 | 1,549.40 | 1,549.40 | -7.75% | 73 |
| Aug 5, 2026 | 1,632.60 | 1,679.60 | 1,632.60 | 1,679.60 | 1,679.60 | 2.51% | 4 |
| Aug 4, 2026 | 1,642.60 | 1,648.00 | 1,638.40 | 1,638.40 | 1,638.40 | -0.52% | 10 |
| Aug 3, 2026 | 1,626.60 | 1,647.00 | 1,626.60 | 1,647.00 | 1,647.00 | 0.70% | 11 |
| Jul 31, 2026 | 1,635.60 | 1,635.60 | 1,635.60 | 1,635.60 | 1,635.60 | 0.96% | - |
| Jul 30, 2026 | 1,619.40 | 1,642.00 | 1,619.40 | 1,620.00 | 1,620.00 | 0.02% | 10 |
| Jul 29, 2026 | 1,619.60 | 1,619.60 | 1,619.60 | 1,619.60 | 1,619.60 | -0.49% | - |
| Jul 28, 2026 | 1,582.80 | 1,627.60 | 1,582.80 | 1,627.60 | 1,627.60 | 1.09% | 2 |
| Jul 27, 2026 | 1,583.20 | 1,620.00 | 1,582.80 | 1,610.00 | 1,610.00 | 2.67% | 17 |
| Jul 24, 2026 | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | 0.31% | - |
| Jul 23, 2026 | 1,558.60 | 1,563.40 | 1,558.60 | 1,563.40 | 1,563.40 | -0.59% | 1 |
| Jul 22, 2026 | 1,582.80 | 1,585.00 | 1,572.60 | 1,572.60 | 1,572.60 | -1.81% | 6 |
| Jul 21, 2026 | 1,601.60 | 1,601.60 | 1,601.60 | 1,601.60 | 1,601.60 | 1.79% | - |
| Jul 20, 2026 | 1,573.40 | 1,573.40 | 1,573.40 | 1,573.40 | 1,573.40 | -0.10% | - |
| Jul 17, 2026 | 1,596.00 | 1,600.00 | 1,575.00 | 1,575.00 | 1,575.00 | -1.34% | 22 |
| Jul 16, 2026 | 1,596.40 | 1,596.40 | 1,596.40 | 1,596.40 | 1,596.40 | -3.83% | - |
| Jul 15, 2026 | 1,630.00 | 1,660.00 | 1,630.00 | 1,660.00 | 1,660.00 | 1.72% | 9 |
| Jul 14, 2026 | 1,629.00 | 1,632.00 | 1,629.00 | 1,632.00 | 1,632.00 | -0.91% | 3 |
| Jul 13, 2026 | 1,626.40 | 1,648.00 | 1,620.00 | 1,647.00 | 1,647.00 | 2.30% | 28 |
| Jul 10, 2026 | 1,565.80 | 1,610.00 | 1,565.80 | 1,610.00 | 1,610.00 | 3.24% | 2 |
| Jul 9, 2026 | 1,576.20 | 1,576.20 | 1,548.00 | 1,559.40 | 1,559.40 | 0.71% | 5 |
| Jul 8, 2026 | 1,573.80 | 1,573.80 | 1,548.40 | 1,548.40 | 1,548.40 | -3.22% | 1 |