ePlus inc. (FRA:MLE)
Germany · Delayed Price · Currency is EUR 77.00
0.00 (0.00%)
At close: Nov 28, 2025
ePlus inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Nov 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Nov 25, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Nov 24, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.78 | 4.64% | - |
| Nov 21, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | -2.58% | - |
| Nov 20, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.29 | 2.65% | - |
| Nov 19, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | 2.03% | - |
| Nov 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.80 | -3.90% | - |
| Nov 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.79 | - | - |
| Nov 14, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.79 | -1.91% | - |
| Nov 13, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.28 | 1.95% | - |
| Nov 12, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.79 | 1.99% | - |
| Nov 11, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | 4.14% | - |
| Nov 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.30 | 9.02% | - |
| Nov 7, 2025 | 65.00 | 66.50 | 65.00 | 66.50 | 66.32 | 4.72% | - |
| Nov 6, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.33 | 0.79% | - |
| Nov 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.83 | 1.61% | - |
| Nov 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.83 | -0.80% | - |
| Nov 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.33 | 3.31% | - |
| Oct 31, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.33 | -1.63% | - |
| Oct 30, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.33 | -2.38% | - |
| Oct 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.83 | 0.80% | - |
| Oct 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.33 | -0.79% | - |
| Oct 27, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 62.83 | 0.80% | - |
| Oct 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.33 | - | - |
| Oct 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.33 | -0.79% | - |
| Oct 22, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.83 | 2.44% | - |
| Oct 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.33 | 1.65% | - |
| Oct 20, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.33 | 1.68% | - |
| Oct 17, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | -4.03% | - |
| Oct 16, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.83 | 0.81% | - |
| Oct 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.33 | 3.36% | - |
| Oct 14, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | - | - |
| Oct 13, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | -3.25% | - |
| Oct 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.33 | -1.60% | - |
| Oct 9, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.33 | 1.63% | - |
| Oct 8, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.33 | - | - |
| Oct 7, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.33 | - | - |
| Oct 6, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.33 | - | - |
| Oct 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.33 | 1.65% | - |
| Oct 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.33 | 1.68% | - |
| Oct 1, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | - | - |
| Sep 30, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | -1.65% | - |
| Sep 29, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.33 | - | - |
| Sep 26, 2025 | 59.50 | 60.50 | 59.50 | 60.50 | 60.33 | 0.83% | - |
| Sep 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | -1.64% | - |
| Sep 24, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.83 | -2.40% | - |
| Sep 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.33 | 0.81% | - |
| Sep 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.83 | -0.80% | - |