ePlus inc. (FRA:MLE)
Germany · Delayed Price · Currency is EUR 66.00
+1.00 (1.54%)
At close: Mar 27, 2026
FRA:MLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Mar 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Mar 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Mar 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 4.03% | - |
| Mar 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | - |
| Mar 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Mar 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Mar 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Mar 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Mar 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Mar 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Mar 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Mar 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Mar 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Mar 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -4.38% | - |
| Mar 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Mar 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Mar 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Mar 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Mar 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | - |
| Feb 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Feb 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Feb 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Feb 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.94% | - |
| Feb 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.79 | -2.16% | - |
| Feb 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.28 | -0.71% | - |
| Feb 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | 2.19% | - |
| Feb 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.29 | -1.44% | - |
| Feb 17, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.28 | -0.71% | - |
| Feb 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | 2.19% | - |
| Feb 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.29 | -2.14% | - |
| Feb 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | -2.78% | - |
| Feb 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.78 | -0.69% | - |
| Feb 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.27 | - | - |
| Feb 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.27 | 2.11% | - |
| Feb 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.78 | -0.70% | - |
| Feb 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.28 | 0.70% | - |
| Feb 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.78 | -2.74% | - |
| Feb 3, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.77 | 2.82% | - |
| Feb 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.78 | 1.43% | - |
| Jan 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | 0.72% | - |
| Jan 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.28 | -0.71% | - |
| Jan 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | -4.76% | - |
| Jan 27, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.27 | 1.38% | - |
| Jan 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.27 | -3.33% | - |
| Jan 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.77 | -0.66% | - |
| Jan 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.26 | 4.14% | - |
| Jan 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.27 | -1.36% | - |
| Jan 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.27 | -0.68% | - |
| Jan 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.77 | -2.63% | - |