ePlus inc. (FRA:MLE)
Germany · Delayed Price · Currency is EUR 78.00
-2.50 (-3.11%)
At close: Sep 18, 2026
FRA:MLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 79.50 | 79.50 | 78.00 | 78.00 | 78.00 | -3.11% | - |
| Sep 17, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Sep 16, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Sep 15, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Sep 14, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | 4.64% | - |
| Sep 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Sep 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Sep 9, 2026 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Sep 8, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Sep 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Sep 4, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.03% | - |
| Sep 3, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Sep 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Sep 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Aug 31, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Aug 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.05% | - |
| Aug 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.37% | - |
| Aug 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.27 | - | - |
| Aug 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.27 | - | - |
| Aug 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.27 | - | - |
| Aug 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.27 | -0.68% | - |
| Aug 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.77 | -2.63% | - |
| Aug 17, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 75.76 | - | - |
| Aug 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.76 | -0.65% | - |
| Aug 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.26 | 0.66% | - |
| Aug 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.76 | -1.94% | - |
| Aug 11, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | 1.31% | - |
| Aug 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.26 | -1.29% | - |
| Aug 7, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | -4.91% | - |
| Aug 6, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.24 | -2.40% | - |
| Aug 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.24 | 3.09% | - |
| Aug 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.74 | 1.25% | - |
| Aug 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.75 | 1.91% | - |
| Jul 31, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.25 | -2.48% | - |
| Jul 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.25 | - | - |
| Jul 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.25 | 3.87% | - |
| Jul 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | -0.64% | - |
| Jul 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | 3.31% | - |
| Jul 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.26 | - | - |
| Jul 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.26 | -2.58% | - |
| Jul 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | -1.90% | - |
| Jul 21, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 78.75 | 2.60% | - |
| Jul 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.76 | 1.99% | - |
| Jul 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.26 | 1.34% | - |
| Jul 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.27 | -1.97% | - |
| Jul 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.76 | -2.56% | - |
| Jul 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | 0.65% | - |
| Jul 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | 1.97% | - |