ePlus inc. (FRA:MLE)
Germany · Delayed Price · Currency is EUR 70.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:MLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
| Jun 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Jun 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Jun 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.55% | - |
| Jun 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jun 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.08% | - |
| Jun 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.77 | -0.70% | - |
| Jun 15, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.27 | - | - |
| Jun 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.27 | - | - |
| Jun 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.27 | 2.14% | - |
| Jun 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.77 | -2.10% | - |
| Jun 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.27 | 1.42% | - |
| Jun 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.27 | 2.17% | - |
| Jun 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.77 | 0.73% | - |
| Jun 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.28 | -4.86% | - |
| Jun 3, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.76 | 3.60% | - |
| Jun 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.27 | - | - |
| Jun 1, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.27 | -4.14% | - |
| May 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | -4.61% | - |
| May 28, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.75 | 2.70% | - |
| May 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.76 | 1.37% | - |
| May 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.76 | - | - |
| May 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.76 | 4.29% | - |
| May 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.77 | -0.71% | - |
| May 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.27 | 1.44% | - |
| May 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.27 | -0.71% | - |
| May 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.77 | - | - |
| May 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.77 | -3.45% | - |
| May 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | 2.84% | - |
| May 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.27 | -0.70% | - |
| May 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.77 | -5.33% | - |
| May 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.75 | -1.32% | - |
| May 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.75 | 4.11% | - |
| May 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.76 | 4.29% | - |
| May 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.77 | -1.41% | - |
| May 6, 2026 | 73.50 | 73.50 | 71.00 | 71.00 | 70.77 | -2.07% | - |
| May 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | 0.69% | - |
| May 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | 2.86% | - |
| Apr 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.77 | -1.41% | - |
| Apr 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.77 | - | - |
| Apr 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.77 | -0.70% | - |
| Apr 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.27 | - | - |
| Apr 24, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.27 | -0.69% | - |
| Apr 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | -1.37% | - |
| Apr 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.76 | 1.39% | - |
| Apr 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | 1.41% | - |
| Apr 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.77 | 2.90% | - |
| Apr 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.77 | 2.22% | - |