ePlus inc. (FRA:MLE)
Germany · Delayed Price · Currency is EUR 73.00
0.00 (0.00%)
At close: Aug 26, 2026
FRA:MLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.37% | - |
| Aug 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.27 | - | - |
| Aug 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.27 | - | - |
| Aug 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.27 | - | - |
| Aug 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.27 | -0.68% | - |
| Aug 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.77 | -2.63% | - |
| Aug 17, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 75.76 | - | - |
| Aug 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.76 | -0.65% | - |
| Aug 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.26 | 0.66% | - |
| Aug 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.76 | -1.94% | - |
| Aug 11, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | 1.31% | - |
| Aug 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.26 | -1.29% | - |
| Aug 7, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | -4.91% | - |
| Aug 6, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.24 | -2.40% | - |
| Aug 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.24 | 3.09% | - |
| Aug 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.74 | 1.25% | - |
| Aug 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.75 | 1.91% | - |
| Jul 31, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.25 | -2.48% | - |
| Jul 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.25 | - | - |
| Jul 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.25 | 3.87% | - |
| Jul 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | -0.64% | - |
| Jul 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | 3.31% | - |
| Jul 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.26 | - | - |
| Jul 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.26 | -2.58% | - |
| Jul 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | -1.90% | - |
| Jul 21, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 78.75 | 2.60% | - |
| Jul 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.76 | 1.99% | - |
| Jul 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.26 | 1.34% | - |
| Jul 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.27 | -1.97% | - |
| Jul 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.76 | -2.56% | - |
| Jul 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | 0.65% | - |
| Jul 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.26 | 1.97% | - |
| Jul 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.76 | 2.70% | - |
| Jul 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.77 | 2.07% | - |
| Jul 8, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.27 | 0.69% | - |
| Jul 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.77 | 2.86% | - |
| Jul 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | - | - |
| Jul 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | -2.10% | - |
| Jul 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.27 | -0.69% | - |
| Jul 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.77 | 2.86% | - |
| Jun 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | 0.72% | - |
| Jun 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.28 | -0.71% | - |
| Jun 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | - | - |
| Jun 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | 2.19% | - |
| Jun 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.28 | 0.74% | - |
| Jun 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.79 | -3.55% | - |
| Jun 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.28 | - | - |
| Jun 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.28 | 2.17% | - |
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.78 | -1.43% | - |
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.78 | -1.08% | - |