Mesa Laboratories, Inc. (FRA:MLI)
Germany · Delayed Price · Currency is EUR 66.00
0.00 (0.00%)
Last updated: Jul 30, 2025
Mesa Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | - | -3.65% | 5 |
| Jul 31, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | - | 3.79% | - |
| Jul 30, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | - | - | 5 |
| Jul 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | - | 3.13% | 5 |
| Jul 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1.59% | - |
| Jul 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | 5 |
| Jul 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | 4.13% | - |
| Jul 23, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 5.22% | 5 |
| Jul 22, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | -4.96% | - |
| Jul 21, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | - | -5.47% | 5 |
| Jul 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | -4.48% | 160 |
| Jul 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1.52% | 160 |
| Jul 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | - | -5.71% | 160 |
| Jul 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | -4.11% | 160 |
| Jul 14, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | - | -3.95% | 160 |
| Jul 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | -0.65% | 160 |
| Jul 10, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | -1.29% | 160 |
| Jul 9, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | -1.27% | - |
| Jul 8, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | - | -9.25% | 160 |
| Jul 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | - | -0.57% | - |
| Jul 4, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | 2.96% | 160 |
| Jul 3, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | 2.42% | - |
| Jul 2, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | 4.43% | - |
| Jul 1, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | -5.95% | - |
| Jun 30, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | 3.07% | - |
| Jun 27, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | - | -2.40% | 160 |
| Jun 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | -0.60% | - |
| Jun 25, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | -0.59% | 160 |
| Jun 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | 2.42% | - |
| Jun 23, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | 3.13% | - |
| Jun 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | -0.62% | 160 |
| Jun 19, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | - | 0.63% | 160 |
| Jun 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | -2.44% | - |
| Jun 17, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | -1.80% | - |
| Jun 16, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | -1.18% | - |
| Jun 13, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | -5.06% | 160 |
| Jun 12, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | -1.11% | 160 |
| Jun 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.56% | 160 |
| Jun 10, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | - | -0.56% | 160 |
| Jun 9, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | 3.45% | - |
| Jun 6, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | -0.57% | 160 |
| Jun 5, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | - | 0.57% | - |
| Jun 4, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | 2.96% | - |
| Jun 3, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | - | -2.87% | 160 |
| Jun 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | -4.40% | - |
| May 30, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | -0.55% | 160 |
| May 29, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | - | -7.58% | 160 |
| May 28, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | - | 3.13% | - |
| May 27, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | - | - |
| May 26, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | -1.03% | 160 |