Mesa Laboratories, Inc. (FRA:MLI)
Germany flag Germany · Delayed Price · Currency is EUR
66.50
-0.50 (-0.75%)
Last updated: Oct 23, 2025, 8:02 AM CET

Mesa Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202567.0067.0067.0067.0067.003.08%1
Oct 21, 202565.0065.0065.0065.0065.004.84%1
Oct 20, 202562.0062.0062.0062.0062.00-0.80%1
Oct 17, 202562.5062.5062.5062.5062.505.04%1
Oct 16, 202559.5059.5059.5059.5059.50-2.46%1
Oct 15, 202561.0061.0061.0061.0061.004.27%1
Oct 14, 202558.5058.5058.5058.5058.500.86%1
Oct 13, 202558.0058.0058.0058.0058.00-5.69%50
Oct 10, 202561.5061.5061.5061.5061.501.65%50
Oct 9, 202560.5060.5060.5060.5060.503.42%50
Oct 8, 202558.5058.5058.5058.5058.50-4.10%50
Oct 7, 202561.0061.0061.0061.0061.00-3.94%50
Oct 6, 202562.0063.5062.0063.5063.502.42%50
Oct 3, 202560.0062.0060.0062.0062.004.20%242
Oct 2, 202559.5059.5059.5059.5059.506.25%5
Oct 1, 202556.0056.0056.0056.0056.003.70%-
Sep 30, 202554.0054.0054.0054.0054.00-0.92%-
Sep 29, 202554.5054.5054.5054.5054.50--
Sep 26, 202554.5054.5054.5054.5054.50-2.68%-
Sep 25, 202556.0056.0056.0056.0056.00-5.08%-
Sep 24, 202559.0059.0059.0059.0059.00-4.84%11
Sep 23, 202562.0062.0062.0062.0062.000.81%5
Sep 22, 202561.5061.5061.5061.5061.506.03%5
Sep 19, 202558.0058.0058.0058.0058.005.45%5
Sep 18, 202555.0055.0055.0055.0055.001.85%5
Sep 17, 202554.0054.0054.0054.0054.00-2.70%5
Sep 16, 202555.5055.5055.5055.5055.506.73%5
Sep 15, 202552.0052.0052.0052.0052.00-2.80%5
Sep 12, 202553.5053.5053.5053.5053.505.94%5
Sep 11, 202550.5050.5050.5050.5050.50-2.88%5
Sep 10, 202552.0052.0052.0052.0052.00-2.80%5
Sep 9, 202553.5053.5053.5053.5053.50-1.83%5
Sep 8, 202554.5054.5054.5054.5054.50-5
Sep 5, 202554.5054.5054.5054.5054.504.81%5
Sep 4, 202552.0052.0052.0052.0052.00-4.59%5
Sep 3, 202554.5054.5054.5054.5054.50-5.22%5
Sep 2, 202557.5057.5057.5057.5057.500.88%-
Sep 1, 202557.0057.0057.0057.0057.00--
Aug 29, 202557.0057.0057.0057.0057.00-2.56%-
Aug 28, 202558.5058.5058.5058.5058.36-0.85%-
Aug 27, 202559.0059.0059.0059.0058.86-3.28%-
Aug 26, 202561.0061.0061.0061.0060.86-0.81%-
Aug 25, 202561.5061.5061.5061.5061.367.89%-
Aug 22, 202557.0057.0057.0057.0056.87-2.56%-
Aug 21, 202558.5058.5058.5058.5058.36-1.68%-
Aug 20, 202559.5059.5059.5059.5059.361.71%-
Aug 19, 202558.5058.5058.5058.5058.36--
Aug 18, 202558.5058.5058.5058.5058.361.74%-
Aug 15, 202557.5057.5057.5057.5057.37-2.54%-
Aug 14, 202559.0059.0059.0059.0058.8610.28%-