Mesa Laboratories, Inc. (FRA:MLI)
Germany · Delayed Price · Currency is EUR 92.00
+0.50 (0.55%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:MLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Jun 11, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Jun 10, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jun 9, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 4.49% | - |
| Jun 8, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -4.30% | - |
| Jun 5, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 5.08% | - |
| Jun 4, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.21% | - |
| Jun 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.69% | - |
| Jun 2, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.89% | - |
| Jun 1, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| May 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 13.84% | - |
| May 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.86 | -14.44% | - |
| May 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.84 | -2.70% | - |
| May 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.34 | 0.54% | - |
| May 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.84 | -1.08% | - |
| May 22, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.83 | 5.08% | - |
| May 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.34 | 4.12% | - |
| May 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.85 | -1.73% | - |
| May 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.35 | 5.49% | - |
| May 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.85 | -4.09% | - |
| May 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.35 | 0.59% | - |
| May 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.85 | -2.86% | - |
| May 13, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.34 | 1.16% | - |
| May 12, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.35 | -1.70% | - |
| May 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.84 | -1.68% | - |
| May 8, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.34 | 0.56% | - |
| May 7, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.84 | 2.30% | - |
| May 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.84 | - | - |
| May 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.84 | 0.58% | - |
| May 4, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.35 | 6.79% | - |
| Apr 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.86 | -3.57% | - |
| Apr 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.85 | 1.20% | - |
| Apr 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.85 | 0.61% | - |
| Apr 27, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.35 | 0.61% | - |
| Apr 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.85 | -3.53% | - |
| Apr 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.85 | -0.58% | - |
| Apr 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.35 | -2.84% | - |
| Apr 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.84 | 1.73% | - |
| Apr 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.35 | 4.22% | - |
| Apr 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.85 | -0.60% | - |
| Apr 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.35 | - | - |
| Apr 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.35 | 1.21% | - |
| Apr 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.35 | 1.85% | - |
| Apr 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.86 | 3.85% | - |
| Apr 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.86 | -1.89% | - |
| Apr 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.36 | -0.63% | - |
| Apr 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.86 | -1.23% | - |
| Apr 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.86 | 5.88% | - |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.36 | - | - |
| Apr 1, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.36 | 4.08% | - |