Müller - Die lila Logistik SE (FRA:MLL)
Germany flag Germany · Delayed Price · Currency is EUR
4.500
0.00 (0.00%)
Last updated: Oct 23, 2025, 5:36 PM CET

FRA:MLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.384.384.384.384.38-2.23%200
Oct 22, 20254.484.484.484.484.48-200
Oct 21, 20254.484.484.484.484.48-200
Oct 20, 20254.484.484.484.484.48-4.27%200
Oct 17, 20254.684.684.684.684.68-200
Oct 16, 20254.684.684.684.684.68-200
Oct 15, 20254.684.684.684.684.680.86%200
Oct 14, 20254.644.644.644.644.640.87%200
Oct 13, 20254.604.604.604.604.60-200
Oct 10, 20254.604.604.604.604.602.22%200
Oct 9, 20254.504.504.504.504.50-200
Oct 8, 20254.504.504.504.504.50-200
Oct 7, 20254.504.504.504.504.502.27%-
Oct 6, 20254.404.404.404.404.40--
Oct 3, 20254.404.404.404.404.40--
Oct 2, 20254.404.404.404.404.40--
Oct 1, 20254.404.404.404.404.40-0.90%-
Sep 30, 20254.444.444.444.444.44--
Sep 29, 20254.444.444.444.444.44--
Sep 26, 20254.444.444.444.444.44--
Sep 25, 20254.444.444.444.444.44--
Sep 24, 20254.444.444.444.444.44-3.06%200
Sep 23, 20254.584.584.584.584.583.15%200
Sep 22, 20254.444.444.444.444.44-200
Sep 19, 20254.444.444.444.444.44-200
Sep 18, 20254.444.444.444.444.44-3.06%200
Sep 17, 20254.584.584.584.584.581.33%200
Sep 16, 20254.524.524.524.524.520.44%200
Sep 15, 20254.504.504.504.504.50-0.44%200
Sep 12, 20254.524.524.524.524.52-3.83%200
Sep 11, 20254.704.704.704.704.70-2.49%200
Sep 10, 20254.824.824.824.824.82-3.21%200
Sep 9, 20254.984.984.984.984.98-200
Sep 8, 20254.984.984.984.984.98-200
Sep 5, 20254.984.984.984.984.98-200
Sep 4, 20254.984.984.984.984.98-200
Sep 3, 20254.984.984.984.984.980.81%200
Sep 2, 20254.944.944.944.944.94-200
Sep 1, 20254.944.944.944.944.94-200
Aug 29, 20254.944.944.944.944.94-200
Aug 28, 20254.944.944.944.944.94-0.40%200
Aug 27, 20254.964.964.964.964.96-200
Aug 26, 20254.964.964.964.964.961.22%200
Aug 25, 20254.904.904.904.904.90-200
Aug 22, 20254.904.904.904.904.90-200
Aug 21, 20254.904.904.904.904.90-200
Aug 20, 20254.904.904.904.904.90-200
Aug 19, 20254.904.904.904.904.90-200
Aug 18, 20254.904.904.904.904.90-2.00%200
Aug 15, 20255.005.005.005.005.002.04%200