Müller - Die lila Logistik SE (FRA:MLL)
Germany · Delayed Price · Currency is EUR 4.640
0.00 (0.00%)
At close: Jun 12, 2026
FRA:MLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jun 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jun 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | - |
| Jun 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | - |
| Jun 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Jun 5, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jun 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jun 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jun 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jun 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.52% | - |
| May 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| May 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 3.48% | - |
| May 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | - |
| May 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | - |
| May 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| May 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Apr 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Apr 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | - |
| Apr 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.54% | - |
| Apr 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Apr 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Apr 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Apr 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Apr 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 9.26% | - |
| Apr 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -5.26% | - |
| Apr 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Apr 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Apr 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Apr 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Apr 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Apr 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Apr 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Apr 8, 2026 | 4.32 | 4.60 | 4.32 | 4.60 | 4.60 | -0.86% | 200 |
| Apr 7, 2026 | 4.44 | 4.64 | 4.44 | 4.64 | 4.64 | 4.98% | 32 |
| Apr 2, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.31% | - |
| Apr 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.14% | - |