FRA:MLT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	24.58	24.58	24.58	24.58	24.58	-2.77%	-
Apr 22, 2026	25.12	25.62	25.12	25.28	25.28	0.88%	117
Apr 21, 2026	25.06	25.06	25.06	25.06	25.06	0.24%	-
Apr 20, 2026	24.92	25.00	24.92	25.00	25.00	-0.08%	231
Apr 17, 2026	23.84	25.02	23.84	25.02	25.02	5.48%	25
Apr 16, 2026	23.72	23.72	23.72	23.72	23.72	1.02%	7
Apr 15, 2026	23.04	23.48	23.04	23.48	23.48	4.45%	71
Apr 14, 2026	22.48	22.48	22.48	22.48	22.48	2.37%	-
Apr 13, 2026	21.96	21.96	21.96	21.96	21.96	2.71%	-
Apr 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%	-
Apr 9, 2026	21.40	21.40	21.40	21.40	21.40	0.47%	-
Apr 8, 2026	21.12	21.30	21.12	21.30	21.30	7.14%	97
Apr 7, 2026	19.88	19.88	19.88	19.88	19.88	-2.17%	-
Apr 2, 2026	20.32	20.32	20.32	20.32	20.32	1.60%	-
Apr 1, 2026	20.00	20.00	20.00	20.00	20.00	2.41%	-
Mar 31, 2026	19.53	19.53	19.53	19.53	19.53	1.24%	-
Mar 30, 2026	19.29	19.29	19.29	19.29	19.29	-3.16%	-
Mar 27, 2026	19.92	19.92	19.92	19.92	19.92	-	-
Mar 26, 2026	19.92	19.92	19.92	19.92	19.92	1.53%	-
Mar 25, 2026	19.62	19.62	19.62	19.62	19.62	1.50%	-
Mar 24, 2026	19.33	19.33	19.33	19.33	19.33	1.42%	-
Mar 23, 2026	19.06	19.06	19.06	19.06	19.06	-3.54%	-
Mar 20, 2026	19.76	19.76	19.76	19.76	19.76	-1.20%	-
Mar 19, 2026	19.98	20.00	19.98	20.00	20.00	-1.86%	72
Mar 18, 2026	20.38	20.38	20.38	20.38	20.38	-0.10%	-
Mar 17, 2026	20.40	20.40	20.40	20.40	20.40	3.87%	10
Mar 16, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%	-
Mar 13, 2026	19.81	19.81	19.81	19.81	19.81	3.12%	-
Mar 12, 2026	19.21	19.21	19.21	19.21	19.21	1.59%	-
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	1.67%	-
Mar 10, 2026	18.60	18.60	18.60	18.60	18.60	2.09%	-
Mar 9, 2026	18.22	18.22	18.22	18.22	18.22	-4.00%	-
Mar 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%	-
Mar 5, 2026	19.11	19.11	19.11	19.11	19.11	3.97%	-
Mar 4, 2026	18.38	18.38	18.38	18.38	18.38	-1.50%	-
Mar 3, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%	-
Mar 2, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%	-
Feb 27, 2026	18.91	18.91	18.91	18.91	18.91	1.61%	-
Feb 26, 2026	18.61	18.61	18.61	18.61	18.61	0.05%	-
Feb 25, 2026	18.60	18.60	18.60	18.60	18.60	2.42%	-
Feb 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%	-
Feb 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%	-
Feb 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%	-
Feb 19, 2026	18.42	18.42	18.42	18.42	18.42	0.66%	-
Feb 18, 2026	18.30	18.30	18.30	18.30	18.30	1.33%	-
Feb 17, 2026	18.06	18.06	18.06	18.06	18.06	-1.26%	-
Feb 16, 2026	18.29	18.29	18.29	18.29	18.29	2.52%	-
Feb 13, 2026	17.84	17.84	17.84	17.84	17.84	-1.60%	-
Feb 12, 2026	18.13	18.13	18.13	18.13	18.13	1.68%	-
Feb 11, 2026	17.83	17.83	17.83	17.83	17.83	-0.83%	-