FRA:MLT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.84	28.84	28.84	28.84	28.84	2.34%	-
Aug 25, 2026	28.18	28.18	28.18	28.18	28.18	-0.77%	-
Aug 24, 2026	28.40	28.40	28.40	28.40	28.40	0.42%	-
Aug 21, 2026	28.28	28.28	28.28	28.28	28.28	0.50%	-
Aug 20, 2026	28.14	28.14	28.14	28.14	28.14	-2.16%	-
Aug 19, 2026	28.76	28.76	28.76	28.76	28.76	-2.97%	-
Aug 18, 2026	29.64	29.64	29.64	29.64	29.64	-0.47%	-
Aug 17, 2026	29.78	29.78	29.78	29.78	29.78	-0.87%	-
Aug 14, 2026	30.04	30.04	30.04	30.04	30.04	1.97%	-
Aug 13, 2026	29.46	29.46	29.46	29.46	29.46	1.87%	-
Aug 12, 2026	28.92	28.92	28.92	28.92	28.92	1.33%	-
Aug 11, 2026	28.54	28.54	28.54	28.54	28.54	-2.39%	-
Aug 10, 2026	29.24	29.24	29.24	29.24	29.24	-0.48%	-
Aug 7, 2026	29.38	29.38	29.38	29.38	29.38	-1.01%	-
Aug 6, 2026	29.68	29.68	29.68	29.68	29.68	1.16%	-
Aug 5, 2026	29.34	29.34	29.34	29.34	29.34	3.02%	-
Aug 4, 2026	28.48	28.48	28.48	28.48	28.48	-0.21%	-
Aug 3, 2026	28.54	28.54	28.54	28.54	28.54	-0.56%	-
Jul 31, 2026	28.70	28.70	28.70	28.70	28.70	1.41%	-
Jul 30, 2026	27.70	28.30	27.70	28.30	28.30	1.14%	4
Jul 29, 2026	27.98	27.98	27.98	27.98	27.98	-5.22%	-
Jul 28, 2026	29.52	29.52	29.52	29.52	29.52	-4.71%	-
Jul 27, 2026	30.98	30.98	30.98	30.98	30.98	0.26%	-
Jul 24, 2026	31.02	31.02	30.90	30.90	30.90	-1.21%	5
Jul 23, 2026	31.28	31.28	31.28	31.28	31.28	0.51%	-
Jul 22, 2026	31.12	31.12	31.12	31.12	31.12	0.19%	90
Jul 21, 2026	30.56	31.06	30.56	31.06	31.06	0.65%	7
Jul 20, 2026	30.86	30.86	30.86	30.86	30.86	-0.13%	-
Jul 17, 2026	30.90	30.90	30.90	30.90	30.90	-0.52%	-
Jul 16, 2026	31.06	31.06	31.06	31.06	31.06	-1.77%	-
Jul 15, 2026	31.02	31.62	31.02	31.62	31.62	3.27%	90
Jul 14, 2026	27.50	30.62	27.50	30.62	30.62	15.63%	40
Jul 13, 2026	26.48	26.48	26.48	26.48	26.48	-0.60%	-
Jul 10, 2026	26.64	26.64	26.64	26.64	26.64	3.34%	-
Jul 9, 2026	25.78	25.78	25.78	25.78	25.78	-0.92%	-
Jul 8, 2026	26.02	26.02	26.02	26.02	26.02	-2.77%	-
Jul 7, 2026	26.76	26.76	26.76	26.76	26.76	-2.41%	-
Jul 6, 2026	27.42	27.42	27.42	27.42	27.42	-0.87%	-
Jul 3, 2026	27.36	27.66	27.36	27.66	27.66	1.54%	-
Jul 2, 2026	28.04	28.04	27.24	27.24	27.24	-5.87%	-
Jul 1, 2026	28.78	28.94	28.78	28.94	28.94	2.26%	10
Jun 30, 2026	28.06	28.30	28.06	28.30	28.30	2.17%	4
Jun 29, 2026	27.42	27.70	27.42	27.70	27.70	0.65%	59
Jun 26, 2026	27.52	27.52	27.52	27.52	27.52	2.23%	7
Jun 25, 2026	26.92	26.92	26.92	26.92	26.92	-1.46%	-
Jun 24, 2026	27.00	27.32	27.00	27.32	27.32	-1.73%	1
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	1.31%	-
Jun 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%	-
Jun 19, 2026	27.50	27.50	27.50	27.50	27.50	-0.58%	-
Jun 18, 2026	27.66	27.66	27.66	27.66	27.66	-1.36%	-