FRA:MLT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	30.86	30.86	30.86	30.86	-	-0.13%	-
Jul 17, 2026	30.90	30.90	30.90	30.90	30.90	-0.52%	-
Jul 16, 2026	31.06	31.06	31.06	31.06	31.06	-1.77%	-
Jul 15, 2026	31.02	31.62	31.02	31.62	31.62	3.27%	90
Jul 14, 2026	27.50	30.62	27.50	30.62	30.62	15.63%	40
Jul 13, 2026	26.48	26.48	26.48	26.48	26.48	-0.60%	-
Jul 10, 2026	26.64	26.64	26.64	26.64	26.64	3.34%	-
Jul 9, 2026	25.78	25.78	25.78	25.78	25.78	-0.92%	-
Jul 8, 2026	26.02	26.02	26.02	26.02	26.02	-2.77%	-
Jul 7, 2026	26.76	26.76	26.76	26.76	26.76	-2.41%	-
Jul 6, 2026	27.42	27.42	27.42	27.42	27.42	-0.87%	-
Jul 3, 2026	27.36	27.66	27.36	27.66	27.66	1.54%	-
Jul 2, 2026	28.04	28.04	27.24	27.24	27.24	-5.87%	-
Jul 1, 2026	28.78	28.94	28.78	28.94	28.94	2.26%	10
Jun 30, 2026	28.06	28.30	28.06	28.30	28.30	2.17%	4
Jun 29, 2026	27.42	27.70	27.42	27.70	27.70	0.65%	59
Jun 26, 2026	27.52	27.52	27.52	27.52	27.52	2.23%	7
Jun 25, 2026	26.92	26.92	26.92	26.92	26.92	-1.46%	-
Jun 24, 2026	27.00	27.32	27.00	27.32	27.32	-1.73%	1
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	1.31%	-
Jun 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%	-
Jun 19, 2026	27.50	27.50	27.50	27.50	27.50	-0.58%	-
Jun 18, 2026	27.66	27.66	27.66	27.66	27.66	-1.36%	-
Jun 17, 2026	28.04	28.04	28.04	28.04	28.04	-2.71%	-
Jun 16, 2026	28.82	28.82	28.82	28.82	28.82	1.62%	-
Jun 15, 2026	28.36	28.36	28.36	28.36	28.36	3.50%	-
Jun 12, 2026	27.40	27.40	27.40	27.40	27.40	2.32%	-
Jun 11, 2026	26.78	26.78	26.78	26.78	26.78	0.53%	-
Jun 10, 2026	26.64	26.64	26.64	26.64	26.64	-3.76%	-
Jun 9, 2026	27.34	27.68	27.34	27.68	27.68	2.67%	3
Jun 8, 2026	26.96	26.96	26.96	26.96	26.96	-3.65%	-
Jun 5, 2026	27.98	27.98	27.98	27.98	27.98	-0.07%	-
Jun 4, 2026	28.00	28.00	28.00	28.00	28.00	0.72%	-
Jun 3, 2026	27.80	27.80	27.80	27.80	27.80	1.24%	-
Jun 2, 2026	27.46	27.46	27.46	27.46	27.46	-0.44%	-
Jun 1, 2026	27.46	27.58	27.46	27.58	27.58	-1.85%	150
May 29, 2026	27.76	28.10	27.48	28.10	28.10	1.59%	6
May 28, 2026	27.92	27.92	27.60	27.66	27.66	-3.08%	240
May 27, 2026	28.54	28.54	28.54	28.54	28.54	-0.07%	-
May 26, 2026	28.56	28.56	28.56	28.56	28.56	-1.86%	-
May 25, 2026	28.82	29.10	28.82	29.10	29.10	5.97%	4
May 22, 2026	27.46	27.46	27.46	27.46	27.46	1.40%	-
May 21, 2026	27.08	27.08	27.08	27.08	27.08	3.36%	-
May 20, 2026	26.20	26.20	26.20	26.20	26.20	-2.02%	-
May 19, 2026	26.74	26.74	26.74	26.74	26.74	-1.62%	-
May 18, 2026	27.18	27.18	27.18	27.18	27.18	-0.29%	-
May 15, 2026	27.34	27.34	27.26	27.26	27.26	-1.87%	183
May 14, 2026	27.78	27.78	27.78	27.78	27.78	5.15%	-
May 13, 2026	26.42	26.42	26.42	26.42	26.42	-3.15%	-
May 12, 2026	27.26	27.28	27.26	27.28	27.28	0.52%	59