FRA:MLT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.86	26.86	26.86	26.86	26.86	2.28%	-
Oct 22, 2026	26.26	26.26	26.26	26.26	26.26	-0.45%	-
Oct 21, 2026	26.38	26.38	26.38	26.38	26.38	0.08%	-
Oct 20, 2026	26.24	26.36	26.24	26.36	26.36	-0.30%	-
Oct 19, 2026	26.44	26.44	26.44	26.44	26.44	-3.15%	-
Oct 16, 2026	27.30	27.30	27.30	27.30	27.30	-4.81%	-
Oct 15, 2026	28.68	28.68	28.68	28.68	28.68	-2.45%	-
Oct 14, 2026	29.40	29.40	29.40	29.40	29.40	-1.87%	-
Oct 13, 2026	29.24	29.96	29.24	29.96	29.96	-2.73%	-
Oct 12, 2026	30.80	30.80	30.80	30.80	30.80	1.38%	35
Oct 9, 2026	30.80	30.80	30.38	30.38	30.38	-0.20%	-
Oct 8, 2026	30.44	30.44	30.44	30.44	30.44	-0.72%	-
Oct 7, 2026	31.40	31.40	30.66	30.66	30.66	-2.11%	-
Oct 6, 2026	31.32	31.32	31.32	31.32	31.32	0.06%	-
Oct 5, 2026	31.40	31.40	31.30	31.30	31.30	-0.70%	32
Oct 2, 2026	30.18	31.52	30.18	31.52	31.52	4.51%	12
Oct 1, 2026	29.56	30.16	29.56	30.16	30.16	1.96%	-
Sep 30, 2026	29.58	29.58	29.58	29.58	29.58	2.07%	-
Sep 29, 2026	28.98	28.98	28.98	28.98	28.98	-0.69%	-
Sep 28, 2026	29.20	29.20	29.18	29.18	29.18	-1.08%	-
Sep 25, 2026	29.12	29.50	29.12	29.50	29.50	-0.61%	-
Sep 24, 2026	29.68	29.68	29.68	29.68	29.68	-1.46%	-
Sep 23, 2026	29.70	30.12	29.70	30.12	30.12	1.07%	-
Sep 22, 2026	29.48	29.80	29.48	29.80	29.80	5.45%	-
Sep 21, 2026	28.26	28.26	28.26	28.26	28.26	1.36%	-
Sep 18, 2026	27.88	27.88	27.88	27.88	27.88	0.58%	-
Sep 17, 2026	27.72	27.72	27.72	27.72	27.72	2.44%	-
Sep 16, 2026	27.06	27.06	27.06	27.06	27.06	-0.15%	-
Sep 15, 2026	27.10	27.10	27.10	27.10	27.10	-0.88%	-
Sep 14, 2026	27.54	27.54	27.34	27.34	27.34	-2.70%	150
Sep 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.78%	-
Sep 10, 2026	28.32	28.32	28.32	28.32	28.32	-0.14%	-
Sep 9, 2026	28.24	28.36	28.24	28.36	28.36	-0.98%	-
Sep 8, 2026	28.64	28.64	28.64	28.64	28.64	3.02%	-
Sep 7, 2026	27.80	27.80	27.80	27.80	27.80	1.76%	-
Sep 4, 2026	27.32	27.32	27.32	27.32	27.32	1.79%	-
Sep 3, 2026	26.84	26.84	26.84	26.84	26.84	-2.89%	-
Sep 2, 2026	27.64	27.64	27.64	27.64	27.64	-4.56%	-
Sep 1, 2026	28.96	28.96	28.96	28.96	28.96	-3.27%	-
Aug 31, 2026	29.94	29.94	29.94	29.94	29.94	-0.47%	1
Aug 28, 2026	30.08	30.08	30.08	30.08	30.08	0.94%	-
Aug 27, 2026	29.80	29.80	29.80	29.80	29.80	3.33%	-
Aug 26, 2026	28.84	28.84	28.84	28.84	28.84	2.34%	-
Aug 25, 2026	28.18	28.18	28.18	28.18	28.18	-0.77%	-
Aug 24, 2026	28.40	28.40	28.40	28.40	28.40	0.42%	-
Aug 21, 2026	28.28	28.28	28.28	28.28	28.28	0.50%	-
Aug 20, 2026	28.14	28.14	28.14	28.14	28.14	-2.16%	-
Aug 19, 2026	28.76	28.76	28.76	28.76	28.76	-2.97%	-
Aug 18, 2026	29.64	29.64	29.64	29.64	29.64	-0.47%	-
Aug 17, 2026	29.78	29.78	29.78	29.78	29.78	-0.87%	-