FRA:MLT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.46	27.46	27.46	27.46	-	-0.44%	-
Jun 1, 2026	27.46	27.58	27.46	27.58	27.58	-1.85%	150
May 29, 2026	27.76	28.10	27.48	28.10	28.10	1.59%	6
May 28, 2026	27.92	27.92	27.60	27.66	27.66	-3.08%	240
May 27, 2026	28.54	28.54	28.54	28.54	28.54	-0.07%	-
May 26, 2026	28.56	28.56	28.56	28.56	28.56	-1.86%	-
May 25, 2026	28.82	29.10	28.82	29.10	29.10	5.97%	4
May 22, 2026	27.46	27.46	27.46	27.46	27.46	1.40%	-
May 21, 2026	27.08	27.08	27.08	27.08	27.08	3.36%	-
May 20, 2026	26.20	26.20	26.20	26.20	26.20	-2.02%	-
May 19, 2026	26.74	26.74	26.74	26.74	26.74	-1.62%	-
May 18, 2026	27.18	27.18	27.18	27.18	27.18	-0.29%	-
May 15, 2026	27.34	27.34	27.26	27.26	27.26	-1.87%	183
May 14, 2026	27.78	27.78	27.78	27.78	27.78	5.15%	-
May 13, 2026	26.42	26.42	26.42	26.42	26.42	-3.15%	-
May 12, 2026	27.26	27.28	27.26	27.28	27.28	0.52%	59
May 11, 2026	27.14	27.14	27.14	27.14	27.14	-0.37%	-
May 8, 2026	26.58	27.24	26.58	27.24	27.24	0.67%	20
May 7, 2026	27.06	27.06	27.06	27.06	27.06	0.82%	-
May 6, 2026	27.14	27.14	27.14	27.14	26.84	-	-
May 5, 2026	26.54	27.14	26.54	27.14	26.84	1.04%	100
May 4, 2026	26.82	26.86	26.82	26.86	26.56	0.75%	21
Apr 30, 2026	26.22	26.66	26.22	26.66	26.37	1.60%	115
Apr 29, 2026	26.24	26.24	26.24	26.24	25.95	-2.24%	-
Apr 28, 2026	26.84	26.84	26.84	26.84	26.54	-3.31%	-
Apr 27, 2026	27.66	27.76	27.66	27.76	27.45	2.59%	40
Apr 24, 2026	24.72	27.06	24.72	27.06	26.76	10.09%	300
Apr 23, 2026	24.58	24.58	24.58	24.58	24.31	-2.77%	-
Apr 22, 2026	25.12	25.62	25.12	25.28	25.00	0.88%	117
Apr 21, 2026	25.06	25.06	25.06	25.06	24.78	0.24%	-
Apr 20, 2026	24.92	25.00	24.92	25.00	24.72	-0.08%	231
Apr 17, 2026	23.84	25.02	23.84	25.02	24.74	5.48%	25
Apr 16, 2026	23.72	23.72	23.72	23.72	23.46	1.02%	7
Apr 15, 2026	23.04	23.48	23.04	23.48	23.22	4.45%	71
Apr 14, 2026	22.48	22.48	22.48	22.48	22.23	2.37%	-
Apr 13, 2026	21.96	21.96	21.96	21.96	21.72	2.71%	-
Apr 10, 2026	21.38	21.38	21.38	21.38	21.14	-0.09%	-
Apr 9, 2026	21.40	21.40	21.40	21.40	21.16	0.47%	-
Apr 8, 2026	21.12	21.30	21.12	21.30	21.06	7.14%	97
Apr 7, 2026	19.88	19.88	19.88	19.88	19.66	-2.17%	-
Apr 2, 2026	20.32	20.32	20.32	20.32	20.10	1.60%	-
Apr 1, 2026	20.00	20.00	20.00	20.00	19.78	2.41%	-
Mar 31, 2026	19.53	19.53	19.53	19.53	19.31	1.24%	-
Mar 30, 2026	19.29	19.29	19.29	19.29	19.08	-3.16%	-
Mar 27, 2026	19.92	19.92	19.92	19.92	19.70	-	-
Mar 26, 2026	19.92	19.92	19.92	19.92	19.70	1.53%	-
Mar 25, 2026	19.62	19.62	19.62	19.62	19.40	1.50%	-
Mar 24, 2026	19.33	19.33	19.33	19.33	19.12	1.42%	-
Mar 23, 2026	19.06	19.06	19.06	19.06	18.85	-3.54%	-
Mar 20, 2026	19.76	19.76	19.76	19.76	19.54	-1.20%	-