FRA:MLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	38.72	38.74	37.18	37.18	37.18	-4.64%	-
Aug 4, 2026	38.58	38.99	38.54	38.99	38.99	0.55%	-
Aug 3, 2026	38.54	38.77	38.54	38.77	38.77	-0.01%	-
Jul 31, 2026	38.69	38.78	38.69	38.78	38.78	1.19%	-
Jul 30, 2026	38.21	38.32	38.21	38.32	38.32	-1.66%	-
Jul 29, 2026	39.00	39.02	38.97	38.97	38.97	0.30%	-
Jul 28, 2026	38.50	38.85	38.50	38.85	38.85	1.40%	-
Jul 27, 2026	38.08	38.32	38.08	38.32	38.32	1.36%	-
Jul 24, 2026	37.67	37.80	37.67	37.80	37.80	1.54%	-
Jul 23, 2026	37.41	37.58	37.23	37.23	37.23	-0.28%	132
Jul 22, 2026	37.28	37.33	37.27	37.33	37.33	0.36%	-
Jul 21, 2026	37.15	37.20	37.14	37.20	37.20	-1.65%	-
Jul 20, 2026	37.64	37.82	37.64	37.82	37.82	1.16%	-
Jul 17, 2026	37.45	37.51	37.39	37.39	37.39	-0.20%	-
Jul 16, 2026	37.39	37.46	37.33	37.46	37.46	3.00%	-
Jul 15, 2026	36.29	36.37	36.29	36.37	36.37	-0.40%	-
Jul 14, 2026	35.99	36.52	35.84	36.52	36.52	1.61%	1,019
Jul 13, 2026	35.96	35.96	35.94	35.94	35.94	-0.91%	-
Jul 10, 2026	36.09	36.27	36.09	36.27	36.27	1.23%	-
Jul 9, 2026	35.79	35.83	35.79	35.83	35.83	0.13%	-
Jul 8, 2026	35.98	35.98	35.78	35.78	35.78	-1.09%	-
Jul 7, 2026	36.04	36.18	36.04	36.18	36.18	0.19%	-
Jul 6, 2026	36.21	36.28	36.11	36.11	36.11	1.02%	-
Jul 3, 2026	35.86	35.86	35.74	35.74	35.74	0.53%	-
Jul 2, 2026	35.50	35.55	35.50	35.55	35.55	0.48%	-
Jul 1, 2026	35.25	35.38	35.25	35.38	35.38	-0.14%	-
Jun 30, 2026	35.55	35.55	35.43	35.43	35.43	0.21%	-
Jun 29, 2026	35.30	35.36	35.30	35.36	35.36	1.29%	-
Jun 26, 2026	35.18	35.18	34.91	34.91	34.91	0.66%	-
Jun 25, 2026	34.80	34.84	34.68	34.68	34.68	-1.67%	-
Jun 24, 2026	35.17	35.27	35.17	35.27	35.27	0.37%	-
Jun 23, 2026	34.97	35.14	34.90	35.14	35.14	0.29%	-
Jun 22, 2026	35.15	35.15	35.04	35.04	35.04	-0.92%	-
Jun 19, 2026	35.24	35.36	35.24	35.36	35.36	0.31%	-
Jun 18, 2026	35.07	35.25	35.07	35.25	35.25	-0.06%	-
Jun 17, 2026	35.28	35.28	35.26	35.27	35.27	1.03%	-
Jun 16, 2026	35.04	35.04	34.91	34.91	34.91	-0.09%	-
Jun 15, 2026	34.91	34.94	34.91	34.94	34.94	2.24%	-
Jun 12, 2026	34.23	34.28	34.18	34.18	34.18	0.95%	-
Jun 11, 2026	33.97	34.05	33.86	33.86	33.86	1.64%	-
Jun 10, 2026	33.41	33.41	33.31	33.31	33.31	-0.74%	-
Jun 9, 2026	33.51	33.56	33.51	33.56	33.56	0.45%	-
Jun 8, 2026	33.30	33.41	33.30	33.41	33.41	1.07%	-
Jun 5, 2026	32.99	33.06	32.96	33.06	33.06	4.52%	-
Jun 4, 2026	32.76	32.82	31.63	31.63	31.63	-3.70%	-
Jun 3, 2026	32.88	32.88	32.84	32.84	32.84	2.48%	-
Jun 2, 2026	32.10	32.16	32.05	32.05	32.05	-1.88%	-
Jun 1, 2026	32.66	32.66	32.66	32.66	32.66	0.48%	-
May 29, 2026	32.47	32.51	32.47	32.51	32.51	-0.73%	-
May 28, 2026	33.20	33.20	33.05	33.05	32.74	-0.18%	-