FRA:MLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.18	35.18	34.91	34.91	34.91	0.66%	-
Jun 25, 2026	34.80	34.84	34.68	34.68	34.68	-1.67%	-
Jun 24, 2026	35.17	35.27	35.17	35.27	35.27	0.37%	-
Jun 23, 2026	34.97	35.14	34.90	35.14	35.14	0.29%	-
Jun 22, 2026	35.15	35.15	35.04	35.04	35.04	-0.92%	-
Jun 19, 2026	35.24	35.36	35.24	35.36	35.36	0.31%	-
Jun 18, 2026	35.07	35.25	35.07	35.25	35.25	-0.06%	-
Jun 17, 2026	35.28	35.28	35.26	35.27	35.27	1.03%	-
Jun 16, 2026	35.04	35.04	34.91	34.91	34.91	-0.09%	-
Jun 15, 2026	34.91	34.94	34.91	34.94	34.94	2.24%	-
Jun 12, 2026	34.23	34.28	34.18	34.18	34.18	0.95%	-
Jun 11, 2026	33.97	34.05	33.86	33.86	33.86	1.64%	-
Jun 10, 2026	33.41	33.41	33.31	33.31	33.31	-0.74%	-
Jun 9, 2026	33.51	33.56	33.51	33.56	33.56	0.45%	-
Jun 8, 2026	33.30	33.41	33.30	33.41	33.41	1.07%	-
Jun 5, 2026	32.99	33.06	32.96	33.06	33.06	4.52%	-
Jun 4, 2026	32.76	32.82	31.63	31.63	31.63	-3.70%	-
Jun 3, 2026	32.88	32.88	32.84	32.84	32.84	2.48%	-
Jun 2, 2026	32.10	32.16	32.05	32.05	32.05	-1.88%	-
Jun 1, 2026	32.66	32.66	32.66	32.66	32.66	0.48%	-
May 29, 2026	32.47	32.51	32.47	32.51	32.51	-0.73%	-
May 28, 2026	33.20	33.20	33.05	33.05	32.74	-0.18%	-
May 27, 2026	33.03	33.11	33.03	33.11	32.80	-0.20%	-
May 26, 2026	33.26	33.26	33.17	33.17	32.87	0.52%	-
May 25, 2026	33.20	33.23	33.00	33.00	32.70	-2.14%	-
May 22, 2026	33.54	33.72	33.54	33.72	33.41	1.84%	-
May 21, 2026	33.07	33.14	33.07	33.11	32.81	1.94%	-
May 20, 2026	32.46	32.48	32.45	32.48	32.18	-0.22%	-
May 19, 2026	32.64	32.74	32.55	32.55	32.25	1.45%	-
May 18, 2026	31.83	32.09	31.83	32.09	31.79	-0.67%	-
May 15, 2026	31.99	32.30	31.92	32.30	32.01	0.97%	150
May 14, 2026	31.68	32.47	31.68	31.99	31.70	-5.79%	100
May 13, 2026	33.96	34.00	33.96	33.96	33.65	0.25%	-
May 12, 2026	33.78	33.87	33.78	33.87	33.56	0.36%	-
May 11, 2026	33.82	33.82	33.75	33.75	33.44	0.52%	-
May 8, 2026	33.59	33.59	33.56	33.58	33.27	-0.84%	-
May 7, 2026	33.95	33.95	33.86	33.86	33.55	0.83%	-
May 6, 2026	33.41	33.58	33.41	33.58	33.27	0.37%	-
May 5, 2026	32.84	33.46	32.83	33.46	33.15	0.95%	50
May 4, 2026	33.17	33.21	33.14	33.14	32.84	1.31%	-
Apr 30, 2026	32.35	32.71	32.35	32.71	32.41	-0.44%	-
Apr 29, 2026	32.88	32.88	32.84	32.86	32.56	-0.29%	-
Apr 28, 2026	32.83	32.99	32.83	32.95	32.65	0.60%	60
Apr 27, 2026	32.86	32.86	32.76	32.76	32.46	-0.29%	-
Apr 24, 2026	32.86	32.86	32.84	32.85	32.55	1.19%	-
Apr 23, 2026	32.49	32.51	32.47	32.47	32.17	-0.58%	-
Apr 22, 2026	32.58	32.66	32.56	32.66	32.36	-	-
Apr 21, 2026	32.70	32.70	32.66	32.66	32.36	-0.15%	-
Apr 20, 2026	32.66	32.71	32.66	32.71	32.41	0.06%	-
Apr 17, 2026	32.79	32.79	32.69	32.69	32.39	-0.35%	-