FRA:MLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.63	36.68	36.58	36.68	36.68	1.44%	-
Aug 24, 2026	36.28	36.30	36.16	36.16	36.16	-0.06%	-
Aug 21, 2026	36.22	36.27	36.18	36.18	36.18	-0.68%	-
Aug 20, 2026	37.00	37.00	36.73	36.73	36.43	-3.13%	-
Aug 19, 2026	37.79	37.92	37.79	37.92	37.60	-0.13%	-
Aug 18, 2026	38.02	38.02	37.71	37.97	37.65	-0.16%	-
Aug 17, 2026	38.16	38.16	38.03	38.03	37.71	0.78%	-
Aug 14, 2026	37.84	37.84	37.73	37.73	37.42	-0.36%	-
Aug 13, 2026	37.86	37.87	37.86	37.87	37.55	-	-
Aug 12, 2026	37.82	37.87	37.82	37.87	37.55	-0.69%	-
Aug 11, 2026	38.04	38.13	38.04	38.13	37.82	0.11%	-
Aug 10, 2026	38.17	38.17	38.09	38.09	37.78	-0.82%	100
Aug 7, 2026	38.46	38.47	38.41	38.41	38.09	0.27%	-
Aug 6, 2026	38.10	38.30	38.10	38.30	37.99	3.03%	-
Aug 5, 2026	38.72	38.74	37.18	37.18	36.87	-4.64%	-
Aug 4, 2026	38.58	38.99	38.54	38.99	38.67	0.55%	-
Aug 3, 2026	38.54	38.77	38.54	38.77	38.45	-0.01%	-
Jul 31, 2026	38.69	38.78	38.69	38.78	38.46	1.19%	-
Jul 30, 2026	38.21	38.32	38.21	38.32	38.01	-1.66%	-
Jul 29, 2026	39.00	39.02	38.97	38.97	38.65	0.30%	-
Jul 28, 2026	38.50	38.85	38.50	38.85	38.53	1.40%	-
Jul 27, 2026	38.08	38.32	38.08	38.32	38.00	1.36%	-
Jul 24, 2026	37.67	37.80	37.67	37.80	37.49	1.54%	-
Jul 23, 2026	37.41	37.58	37.23	37.23	36.92	-0.28%	132
Jul 22, 2026	37.28	37.33	37.27	37.33	37.02	0.36%	-
Jul 21, 2026	37.15	37.20	37.14	37.20	36.89	-1.65%	-
Jul 20, 2026	37.64	37.82	37.64	37.82	37.51	1.16%	-
Jul 17, 2026	37.45	37.51	37.39	37.39	37.08	-0.20%	-
Jul 16, 2026	37.39	37.46	37.33	37.46	37.15	3.00%	-
Jul 15, 2026	36.29	36.37	36.29	36.37	36.07	-0.40%	-
Jul 14, 2026	35.99	36.52	35.84	36.52	36.22	1.61%	1,019
Jul 13, 2026	35.96	35.96	35.94	35.94	35.64	-0.91%	-
Jul 10, 2026	36.09	36.27	36.09	36.27	35.97	1.23%	-
Jul 9, 2026	35.79	35.83	35.79	35.83	35.53	0.13%	-
Jul 8, 2026	35.98	35.98	35.78	35.78	35.49	-1.09%	-
Jul 7, 2026	36.04	36.18	36.04	36.18	35.88	0.19%	-
Jul 6, 2026	36.21	36.28	36.11	36.11	35.81	1.02%	-
Jul 3, 2026	35.86	35.86	35.74	35.74	35.45	0.53%	-
Jul 2, 2026	35.50	35.55	35.50	35.55	35.26	0.48%	-
Jul 1, 2026	35.25	35.38	35.25	35.38	35.09	-0.14%	-
Jun 30, 2026	35.55	35.55	35.43	35.43	35.14	0.21%	-
Jun 29, 2026	35.30	35.36	35.30	35.36	35.06	1.29%	-
Jun 26, 2026	35.18	35.18	34.91	34.91	34.62	0.66%	-
Jun 25, 2026	34.80	34.84	34.68	34.68	34.39	-1.67%	-
Jun 24, 2026	35.17	35.27	35.17	35.27	34.98	0.37%	-
Jun 23, 2026	34.97	35.14	34.90	35.14	34.85	0.29%	-
Jun 22, 2026	35.15	35.15	35.04	35.04	34.75	-0.92%	-
Jun 19, 2026	35.24	35.36	35.24	35.36	35.07	0.31%	-
Jun 18, 2026	35.07	35.25	35.07	35.25	34.96	-0.06%	-
Jun 17, 2026	35.28	35.28	35.26	35.27	34.98	1.03%	-