FRA:MLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.52	39.70	39.50	39.70	39.70	-0.35%	-
Nov 12, 2026	39.95	39.95	39.84	39.84	39.84	0.47%	-
Nov 11, 2026	39.54	39.65	39.54	39.65	39.65	0.92%	-
Nov 10, 2026	39.34	39.34	39.29	39.29	39.29	-0.38%	-
Nov 9, 2026	38.65	39.44	38.65	39.44	39.44	1.00%	17
Nov 6, 2026	38.95	39.05	38.95	39.05	39.05	-3.17%	-
Nov 5, 2026	40.00	40.33	40.00	40.33	40.33	-0.30%	-
Nov 4, 2026	39.72	40.45	39.72	40.45	40.45	1.00%	-
Nov 3, 2026	39.60	40.05	39.58	40.05	40.05	0.78%	15
Nov 2, 2026	39.75	39.75	39.73	39.74	39.74	-1.55%	-
Oct 30, 2026	40.34	40.40	40.34	40.37	40.37	-0.47%	-
Oct 29, 2026	40.18	40.56	40.18	40.56	40.56	2.13%	-
Oct 28, 2026	39.80	39.85	39.71	39.71	39.71	-0.96%	-
Oct 27, 2026	39.87	40.10	39.87	40.10	40.10	0.21%	-
Oct 26, 2026	39.02	40.01	39.02	40.01	40.01	-0.42%	-
Oct 23, 2026	40.38	40.40	40.18	40.18	40.18	0.89%	-
Oct 22, 2026	39.83	39.83	39.59	39.83	39.83	0.63%	-
Oct 21, 2026	39.43	39.58	39.43	39.58	39.58	-0.25%	-
Oct 20, 2026	39.16	39.68	39.12	39.68	39.68	0.69%	125
Oct 19, 2026	39.45	39.46	39.41	39.41	39.41	1.52%	-
Oct 16, 2026	38.88	38.88	38.82	38.82	38.82	1.12%	-
Oct 15, 2026	38.30	38.40	38.30	38.39	38.39	-0.69%	-
Oct 14, 2026	38.52	38.65	38.51	38.65	38.65	1.78%	-
Oct 13, 2026	38.34	38.34	37.98	37.98	37.98	0.54%	-
Oct 12, 2026	37.77	37.78	37.77	37.77	37.77	0.91%	-
Oct 9, 2026	37.32	37.43	37.32	37.43	37.43	1.15%	-
Oct 8, 2026	36.85	37.01	36.81	37.01	37.01	-2.25%	-
Oct 7, 2026	37.98	38.10	37.86	37.86	37.86	-0.77%	200
Oct 6, 2026	38.25	38.25	38.15	38.15	38.15	0.28%	-
Oct 5, 2026	38.09	38.09	38.01	38.05	38.05	-	-
Oct 2, 2026	37.76	38.05	37.76	38.05	38.05	1.25%	-
Oct 1, 2026	37.53	37.58	37.34	37.58	37.58	-1.44%	-
Sep 30, 2026	38.17	38.28	38.13	38.13	38.13	-0.16%	-
Sep 29, 2026	38.09	38.19	38.09	38.19	38.19	-	-
Sep 28, 2026	38.22	38.25	38.19	38.19	38.19	0.39%	-
Sep 25, 2026	38.08	38.08	38.04	38.04	38.04	-0.09%	-
Sep 24, 2026	37.99	38.07	37.98	38.07	38.07	-0.98%	-
Sep 23, 2026	38.52	38.53	38.45	38.45	38.45	-1.30%	-
Sep 22, 2026	38.69	38.95	38.65	38.95	38.95	1.08%	-
Sep 21, 2026	38.65	38.73	38.54	38.54	38.54	1.14%	-
Sep 18, 2026	38.30	38.30	38.10	38.10	38.10	-0.26%	-
Sep 17, 2026	38.17	38.20	38.17	38.20	38.20	0.80%	-
Sep 16, 2026	37.89	37.90	37.83	37.90	37.90	1.04%	-
Sep 15, 2026	37.44	37.51	37.33	37.51	37.51	0.23%	-
Sep 14, 2026	37.40	37.42	37.40	37.42	37.42	-0.56%	-
Sep 11, 2026	37.44	37.63	37.44	37.63	37.63	2.52%	-
Sep 10, 2026	36.88	36.88	36.71	36.71	36.71	-0.51%	-
Sep 9, 2026	37.08	37.08	36.90	36.90	36.90	-2.17%	-
Sep 8, 2026	37.66	37.72	37.62	37.72	37.72	-0.13%	-
Sep 7, 2026	37.82	37.82	37.77	37.77	37.77	-0.71%	-