FRA:MLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	33.96	34.00	33.96	33.96	33.96	0.25%	-
May 12, 2026	33.78	33.87	33.78	33.87	33.87	0.36%	-
May 11, 2026	33.82	33.82	33.75	33.75	33.75	0.52%	-
May 8, 2026	33.59	33.59	33.56	33.58	33.58	-0.84%	-
May 7, 2026	33.95	33.95	33.86	33.86	33.86	0.83%	-
May 6, 2026	33.41	33.58	33.41	33.58	33.58	0.37%	-
May 5, 2026	32.84	33.46	32.83	33.46	33.46	0.95%	50
May 4, 2026	33.17	33.21	33.14	33.14	33.14	1.31%	-
Apr 30, 2026	32.35	32.71	32.35	32.71	32.71	-0.44%	-
Apr 29, 2026	32.88	32.88	32.84	32.86	32.86	-0.29%	-
Apr 28, 2026	32.83	32.99	32.83	32.95	32.95	0.60%	60
Apr 27, 2026	32.86	32.86	32.76	32.76	32.76	-0.29%	-
Apr 24, 2026	32.86	32.86	32.84	32.85	32.85	1.19%	-
Apr 23, 2026	32.49	32.51	32.47	32.47	32.47	-0.58%	-
Apr 22, 2026	32.58	32.66	32.56	32.66	32.66	-	-
Apr 21, 2026	32.70	32.70	32.66	32.66	32.66	-0.15%	-
Apr 20, 2026	32.66	32.71	32.66	32.71	32.71	0.06%	-
Apr 17, 2026	32.79	32.79	32.69	32.69	32.69	-0.35%	-
Apr 16, 2026	32.82	32.82	32.78	32.80	32.80	2.66%	-
Apr 15, 2026	31.96	31.96	31.93	31.95	31.95	1.56%	-
Apr 14, 2026	31.43	31.50	31.43	31.46	31.46	1.88%	-
Apr 13, 2026	30.97	30.97	30.88	30.88	30.88	-0.77%	-
Apr 10, 2026	31.20	31.21	31.12	31.12	31.12	0.45%	-
Apr 9, 2026	31.07	31.07	30.98	30.98	30.98	0.65%	-
Apr 8, 2026	30.73	30.78	30.70	30.78	30.78	1.95%	-
Apr 7, 2026	30.38	30.38	30.19	30.19	30.19	2.51%	-
Apr 2, 2026	29.65	29.73	29.45	29.45	29.45	-0.61%	-
Apr 1, 2026	29.77	29.77	29.63	29.63	29.63	0.95%	-
Mar 31, 2026	29.39	29.66	29.35	29.35	29.35	-0.14%	450
Mar 30, 2026	29.19	29.39	29.19	29.39	29.39	-0.58%	-
Mar 27, 2026	29.87	29.87	29.56	29.56	29.56	-1.86%	-
Mar 26, 2026	29.70	30.12	29.69	30.12	30.12	0.33%	-
Mar 25, 2026	29.82	30.02	29.78	30.02	30.02	1.35%	-
Mar 24, 2026	29.57	29.62	29.54	29.62	29.62	-0.40%	-
Mar 23, 2026	28.91	29.74	28.91	29.74	29.74	1.81%	-
Mar 20, 2026	29.26	29.35	29.10	29.21	29.21	-0.20%	334
Mar 19, 2026	29.83	29.85	29.27	29.27	29.27	-2.30%	-
Mar 18, 2026	30.04	30.06	29.96	29.96	29.96	-	-
Mar 17, 2026	29.47	29.96	29.43	29.96	29.96	1.18%	-
Mar 16, 2026	29.29	29.61	29.25	29.61	29.61	1.13%	-
Mar 13, 2026	29.03	29.28	29.03	29.28	29.28	0.58%	-
Mar 12, 2026	28.98	29.11	28.98	29.11	29.11	-0.27%	-
Mar 11, 2026	28.98	29.19	28.92	29.19	29.19	1.21%	-
Mar 10, 2026	28.69	28.84	28.69	28.84	28.84	2.02%	-
Mar 9, 2026	28.33	28.46	28.27	28.27	28.27	-3.35%	-
Mar 6, 2026	29.54	29.55	29.25	29.25	29.25	-1.25%	-
Mar 5, 2026	29.75	29.75	29.62	29.62	29.62	0.65%	-
Mar 4, 2026	29.30	29.43	29.30	29.43	29.43	-0.20%	-
Mar 3, 2026	29.55	29.55	29.45	29.49	29.49	-1.24%	-
Mar 2, 2026	29.74	29.86	29.74	29.86	29.86	-0.03%	1,000