FRA:MLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	37.40	37.42	37.40	37.42	37.42	-0.56%	-
Sep 11, 2026	37.44	37.63	37.44	37.63	37.63	2.52%	-
Sep 10, 2026	36.88	36.88	36.71	36.71	36.71	-0.51%	-
Sep 9, 2026	37.08	37.08	36.90	36.90	36.90	-2.17%	-
Sep 8, 2026	37.66	37.72	37.62	37.72	37.72	-0.13%	-
Sep 7, 2026	37.82	37.82	37.77	37.77	37.77	-0.71%	-
Sep 4, 2026	38.12	38.13	38.04	38.04	38.04	1.98%	-
Sep 3, 2026	37.15	37.30	37.15	37.30	37.30	2.57%	-
Sep 2, 2026	36.33	36.36	36.33	36.36	36.36	0.08%	-
Sep 1, 2026	36.40	36.40	36.33	36.33	36.33	-0.89%	-
Aug 31, 2026	37.06	37.06	36.66	36.66	36.66	-0.84%	10
Aug 28, 2026	36.95	36.97	36.95	36.97	36.97	0.39%	-
Aug 27, 2026	36.98	36.99	36.82	36.82	36.82	1.71%	-
Aug 26, 2026	36.85	36.85	36.20	36.20	36.20	-1.31%	-
Aug 25, 2026	36.63	36.68	36.58	36.68	36.68	1.44%	-
Aug 24, 2026	36.28	36.30	36.16	36.16	36.16	-0.06%	-
Aug 21, 2026	36.22	36.27	36.18	36.18	36.18	-0.68%	-
Aug 20, 2026	37.00	37.00	36.73	36.73	36.43	-3.13%	-
Aug 19, 2026	37.79	37.92	37.79	37.92	37.60	-0.13%	-
Aug 18, 2026	38.02	38.02	37.71	37.97	37.65	-0.16%	-
Aug 17, 2026	38.16	38.16	38.03	38.03	37.71	0.78%	-
Aug 14, 2026	37.84	37.84	37.73	37.73	37.42	-0.36%	-
Aug 13, 2026	37.86	37.87	37.86	37.87	37.55	-	-
Aug 12, 2026	37.82	37.87	37.82	37.87	37.55	-0.69%	-
Aug 11, 2026	38.04	38.13	38.04	38.13	37.82	0.11%	-
Aug 10, 2026	38.17	38.17	38.09	38.09	37.78	-0.82%	100
Aug 7, 2026	38.46	38.47	38.41	38.41	38.09	0.27%	-
Aug 6, 2026	38.10	38.30	38.10	38.30	37.99	3.03%	-
Aug 5, 2026	38.72	38.74	37.18	37.18	36.87	-4.64%	-
Aug 4, 2026	38.58	38.99	38.54	38.99	38.67	0.55%	-
Aug 3, 2026	38.54	38.77	38.54	38.77	38.45	-0.01%	-
Jul 31, 2026	38.69	38.78	38.69	38.78	38.46	1.19%	-
Jul 30, 2026	38.21	38.32	38.21	38.32	38.01	-1.66%	-
Jul 29, 2026	39.00	39.02	38.97	38.97	38.65	0.30%	-
Jul 28, 2026	38.50	38.85	38.50	38.85	38.53	1.40%	-
Jul 27, 2026	38.08	38.32	38.08	38.32	38.00	1.36%	-
Jul 24, 2026	37.67	37.80	37.67	37.80	37.49	1.54%	-
Jul 23, 2026	37.41	37.58	37.23	37.23	36.92	-0.28%	132
Jul 22, 2026	37.28	37.33	37.27	37.33	37.02	0.36%	-
Jul 21, 2026	37.15	37.20	37.14	37.20	36.89	-1.65%	-
Jul 20, 2026	37.64	37.82	37.64	37.82	37.51	1.16%	-
Jul 17, 2026	37.45	37.51	37.39	37.39	37.08	-0.20%	-
Jul 16, 2026	37.39	37.46	37.33	37.46	37.15	3.00%	-
Jul 15, 2026	36.29	36.37	36.29	36.37	36.07	-0.40%	-
Jul 14, 2026	35.99	36.52	35.84	36.52	36.22	1.61%	1,019
Jul 13, 2026	35.96	35.96	35.94	35.94	35.64	-0.91%	-
Jul 10, 2026	36.09	36.27	36.09	36.27	35.97	1.23%	-
Jul 9, 2026	35.79	35.83	35.79	35.83	35.53	0.13%	-
Jul 8, 2026	35.98	35.98	35.78	35.78	35.49	-1.09%	-
Jul 7, 2026	36.04	36.18	36.04	36.18	35.88	0.19%	-