FRA:MLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.38	40.40	40.18	40.18	40.18	0.89%	-
Oct 22, 2026	39.83	39.83	39.59	39.83	39.83	0.63%	-
Oct 21, 2026	39.43	39.58	39.43	39.58	39.58	-0.25%	-
Oct 20, 2026	39.16	39.68	39.12	39.68	39.68	0.69%	125
Oct 19, 2026	39.45	39.46	39.41	39.41	39.41	1.52%	-
Oct 16, 2026	38.88	38.88	38.82	38.82	38.82	1.12%	-
Oct 15, 2026	38.30	38.40	38.30	38.39	38.39	-0.69%	-
Oct 14, 2026	38.52	38.65	38.51	38.65	38.65	1.78%	-
Oct 13, 2026	38.34	38.34	37.98	37.98	37.98	0.54%	-
Oct 12, 2026	37.77	37.78	37.77	37.77	37.77	0.91%	-
Oct 9, 2026	37.32	37.43	37.32	37.43	37.43	1.15%	-
Oct 8, 2026	36.85	37.01	36.81	37.01	37.01	-2.25%	-
Oct 7, 2026	37.98	38.10	37.86	37.86	37.86	-0.77%	200
Oct 6, 2026	38.25	38.25	38.15	38.15	38.15	0.28%	-
Oct 5, 2026	38.09	38.09	38.01	38.05	38.05	-	-
Oct 2, 2026	37.76	38.05	37.76	38.05	38.05	1.25%	-
Oct 1, 2026	37.53	37.58	37.34	37.58	37.58	-1.44%	-
Sep 30, 2026	38.17	38.28	38.13	38.13	38.13	-0.16%	-
Sep 29, 2026	38.09	38.19	38.09	38.19	38.19	-	-
Sep 28, 2026	38.22	38.25	38.19	38.19	38.19	0.39%	-
Sep 25, 2026	38.08	38.08	38.04	38.04	38.04	-0.09%	-
Sep 24, 2026	37.99	38.07	37.98	38.07	38.07	-0.98%	-
Sep 23, 2026	38.52	38.53	38.45	38.45	38.45	-1.30%	-
Sep 22, 2026	38.69	38.95	38.65	38.95	38.95	1.08%	-
Sep 21, 2026	38.65	38.73	38.54	38.54	38.54	1.14%	-
Sep 18, 2026	38.30	38.30	38.10	38.10	38.10	-0.26%	-
Sep 17, 2026	38.17	38.20	38.17	38.20	38.20	0.80%	-
Sep 16, 2026	37.89	37.90	37.83	37.90	37.90	1.04%	-
Sep 15, 2026	37.44	37.51	37.33	37.51	37.51	0.23%	-
Sep 14, 2026	37.40	37.42	37.40	37.42	37.42	-0.56%	-
Sep 11, 2026	37.44	37.63	37.44	37.63	37.63	2.52%	-
Sep 10, 2026	36.88	36.88	36.71	36.71	36.71	-0.51%	-
Sep 9, 2026	37.08	37.08	36.90	36.90	36.90	-2.17%	-
Sep 8, 2026	37.66	37.72	37.62	37.72	37.72	-0.13%	-
Sep 7, 2026	37.82	37.82	37.77	37.77	37.77	-0.71%	-
Sep 4, 2026	38.12	38.13	38.04	38.04	38.04	1.98%	-
Sep 3, 2026	37.15	37.30	37.15	37.30	37.30	2.57%	-
Sep 2, 2026	36.33	36.36	36.33	36.36	36.36	0.08%	-
Sep 1, 2026	36.40	36.40	36.33	36.33	36.33	-0.89%	-
Aug 31, 2026	37.06	37.06	36.66	36.66	36.66	-0.84%	10
Aug 28, 2026	36.95	36.97	36.95	36.97	36.97	0.39%	-
Aug 27, 2026	36.98	36.99	36.82	36.82	36.82	1.71%	-
Aug 26, 2026	36.85	36.85	36.20	36.20	36.20	-1.31%	-
Aug 25, 2026	36.63	36.68	36.58	36.68	36.68	1.44%	-
Aug 24, 2026	36.28	36.30	36.16	36.16	36.16	-0.06%	-
Aug 21, 2026	36.22	36.27	36.18	36.18	36.18	-0.68%	-
Aug 20, 2026	37.00	37.00	36.73	36.73	36.43	-3.13%	-
Aug 19, 2026	37.79	37.92	37.79	37.92	37.60	-0.13%	-
Aug 18, 2026	38.02	38.02	37.71	37.97	37.65	-0.16%	-
Aug 17, 2026	38.16	38.16	38.03	38.03	37.71	0.78%	-