MediPharm Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	-
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	-
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	-
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	-
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	3.11%	-
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.02%	-
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.57%	-
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	-
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	7.54%	-
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.01%	-
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	8.08%	-
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	-
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	-
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	3.13%	838
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	8.47%	2,386
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.32%	-
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.04%	-
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-3.86%	1,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	4.02%	-
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-3.86%	2,820
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	0.49%	-
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	3.52%	-
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	8.15%	-
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	4.55%	-
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	10.00%	-
Dec 11, 2025	0.04	0.04	0.03	0.03	0.03	-0.62%	-
Dec 10, 2025	0.04	0.04	0.03	0.03	0.03	-11.05%	-
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.16%	-
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	15.62%	-
Dec 5, 2025	0.04	0.04	0.03	0.03	0.03	0.63%	-
Dec 4, 2025	0.04	0.04	0.03	0.03	0.03	-12.64%	-
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-0.55%	-
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	9.58%	-
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	5.03%	-
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Nov 26, 2025	0.04	0.04	0.03	0.03	0.03	-12.64%	-
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	4.00%	-
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-4.37%	-
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-7.11%	-
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	3.68%	-