FRA:MLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	8.45%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	10.94%	-
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	-
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	-
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	-
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	-
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	-
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.11%	-
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	8.96%	-
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-5.90%	-
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	-
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.84%	-
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	3.91%	-
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-7.73%	-
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-1.02%	-
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	-
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.02%	-
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	8.84%	-
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-8.59%	-
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	-
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	8.24%	-
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-14.15%	-
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	8.16%	-
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.01%	-
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	-
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	-
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.51%	-
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	1.53%	-
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	10.11%	-
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.55%	-
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.44%	-
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	19.44%	-
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	-
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	12.99%	2,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.80%	2,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	0.55%	-
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	3.98%	-
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	2.92%	-
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-2.84%	-
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	-
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-