MONETA Money Bank, a.s. (FRA:MM0)
Germany flag Germany · Delayed Price · Currency is EUR
6.77
+0.12 (1.80%)
Last updated: Sep 29, 2025, 8:14 AM CET

MONETA Money Bank, a.s. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20256.776.776.776.776.771.80%-
Sep 26, 20256.656.656.656.656.65-1.19%-
Sep 25, 20256.736.736.736.736.73-2.04%-
Sep 24, 20256.676.876.676.876.874.25%800
Sep 23, 20256.596.596.596.596.593.29%-
Sep 22, 20256.386.386.386.386.38-0.31%-
Sep 19, 20256.406.406.406.406.40--
Sep 18, 20256.406.406.406.406.40-2.29%-
Sep 17, 20256.556.556.556.556.550.77%-
Sep 16, 20256.506.506.506.506.50-1.96%-
Sep 15, 20256.426.636.426.636.633.43%796
Sep 12, 20256.376.416.376.416.41-0.62%83
Sep 11, 20256.326.456.326.456.451.90%300
Sep 10, 20256.336.336.336.336.330.16%-
Sep 9, 20256.326.326.326.326.321.12%-
Sep 8, 20256.256.256.256.256.250.32%-
Sep 5, 20256.236.236.236.236.23-0.16%-
Sep 4, 20256.246.246.246.246.241.30%-
Sep 3, 20256.166.166.166.166.16-1.28%-
Sep 2, 20256.246.246.246.246.240.16%-
Sep 1, 20256.236.236.236.236.230.97%-
Aug 29, 20256.176.176.176.176.17-0.80%-
Aug 28, 20256.226.226.226.226.220.16%-
Aug 27, 20256.216.216.216.216.21--
Aug 26, 20256.216.216.216.216.21-0.64%-
Aug 25, 20256.256.256.256.256.250.32%-
Aug 22, 20256.236.236.236.236.23-0.64%-
Aug 21, 20256.276.276.276.276.27-2.03%-
Aug 20, 20256.306.406.306.406.402.40%400
Aug 19, 20256.256.256.256.256.250.81%-
Aug 18, 20256.206.206.206.206.20-0.32%-
Aug 15, 20256.156.226.156.226.220.32%844
Aug 14, 20256.166.206.166.206.200.81%420
Aug 13, 20256.156.156.156.156.150.16%-
Aug 12, 20256.146.146.146.146.14-0.16%-
Aug 11, 20256.156.156.156.156.15--
Aug 8, 20256.156.156.156.156.15-1.44%13
Aug 7, 20256.206.246.206.246.243.48%13
Aug 6, 20256.036.036.036.036.03--
Aug 5, 20256.036.036.036.036.030.50%-
Aug 4, 20256.006.006.006.006.00-0.17%-
Aug 1, 20256.016.016.016.016.010.67%-
Jul 31, 20255.975.975.975.975.971.19%-
Jul 30, 20255.905.905.905.905.90--
Jul 29, 20255.905.905.905.905.90--
Jul 28, 20255.905.905.905.905.90-1.99%-
Jul 25, 20255.856.025.856.026.022.91%340
Jul 24, 20255.855.855.855.855.85--
Jul 23, 20255.855.855.855.855.85--
Jul 22, 20255.855.855.855.855.85-1.68%-