MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 7.29
+0.06 (0.83%)
At close: Oct 23, 2025
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% | 903 |
| Oct 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% | 903 |
| Oct 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.05% | 903 |
| Oct 17, 2025 | 7.19 | 7.32 | 7.19 | 7.32 | 7.32 | 0.97% | 903 |
| Oct 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 571 |
| Oct 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% | 571 |
| Oct 14, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% | 571 |
| Oct 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.27% | 571 |
| Oct 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | 571 |
| Oct 9, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | 571 |
| Oct 8, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% | 571 |
| Oct 7, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.80% | 571 |
| Oct 6, 2025 | 7.00 | 7.21 | 7.00 | 7.21 | 7.21 | 3.59% | 571 |
| Oct 3, 2025 | 6.93 | 6.96 | 6.93 | 6.96 | 6.96 | 1.16% | 60 |
| Oct 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.23% | 800 |
| Oct 1, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% | 800 |
| Sep 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 800 |
| Sep 29, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.80% | 800 |
| Sep 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.19% | 800 |
| Sep 25, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.04% | 800 |
| Sep 24, 2025 | 6.67 | 6.87 | 6.67 | 6.87 | 6.87 | 4.25% | 800 |
| Sep 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 3.29% | 796 |
| Sep 22, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% | 796 |
| Sep 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 796 |
| Sep 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | 796 |
| Sep 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 796 |
| Sep 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.96% | 796 |
| Sep 15, 2025 | 6.42 | 6.63 | 6.42 | 6.63 | 6.63 | 3.43% | 796 |
| Sep 12, 2025 | 6.37 | 6.41 | 6.37 | 6.41 | 6.41 | -0.62% | 83 |
| Sep 11, 2025 | 6.32 | 6.45 | 6.32 | 6.45 | 6.45 | 1.90% | 300 |
| Sep 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% | 400 |
| Sep 9, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.12% | 400 |
| Sep 8, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% | 400 |
| Sep 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% | 400 |
| Sep 4, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.30% | 400 |
| Sep 3, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.28% | 400 |
| Sep 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% | 400 |
| Sep 1, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.97% | 400 |
| Aug 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% | 400 |
| Aug 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% | 400 |
| Aug 27, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | 400 |
| Aug 26, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% | 400 |
| Aug 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% | 400 |
| Aug 22, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% | 400 |
| Aug 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.03% | 400 |
| Aug 20, 2025 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 2.40% | 400 |
| Aug 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 844 |
| Aug 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% | 844 |
| Aug 15, 2025 | 6.15 | 6.22 | 6.15 | 6.22 | 6.22 | 0.32% | 844 |
| Aug 14, 2025 | 6.16 | 6.20 | 6.16 | 6.20 | 6.20 | 0.81% | 420 |