MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 8.11
-0.05 (-0.61%)
Last updated: Jan 9, 2026, 3:05 PM CET
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.06 | 8.11 | 8.06 | 8.11 | 8.11 | -0.61% | 664 |
| Jan 8, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 500 |
| Jan 7, 2026 | 8.03 | 8.16 | 8.03 | 8.16 | 8.16 | 2.90% | 262 |
| Jan 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% | - |
| Jan 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.88% | - |
| Jan 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% | - |
| Dec 30, 2025 | 7.86 | 7.98 | 7.86 | 7.98 | 7.98 | - | 80 |
| Dec 29, 2025 | 7.86 | 7.98 | 7.86 | 7.98 | 7.98 | 0.38% | 3 |
| Dec 23, 2025 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | 0.25% | 150 |
| Dec 22, 2025 | 7.86 | 7.99 | 7.86 | 7.93 | 7.93 | 1.67% | 922 |
| Dec 19, 2025 | 7.73 | 7.80 | 7.73 | 7.80 | 7.80 | 2.63% | 10,000 |
| Dec 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Dec 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Dec 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% | - |
| Dec 15, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% | - |
| Dec 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | - |
| Dec 11, 2025 | 7.70 | 7.85 | 7.70 | 7.73 | 7.73 | 1.58% | 450 |
| Dec 10, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% | - |
| Dec 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% | - |
| Dec 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.68% | - |
| Dec 5, 2025 | 7.64 | 7.73 | 7.64 | 7.73 | 7.73 | 0.39% | 18 |
| Dec 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.90% | - |
| Dec 3, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% | - |
| Dec 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Dec 1, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% | - |
| Nov 28, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% | - |
| Nov 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% | - |
| Nov 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% | - |
| Nov 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.33% | - |
| Nov 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% | - |
| Nov 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.69% | - |
| Nov 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.04% | - |
| Nov 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% | - |
| Nov 18, 2025 | 7.83 | 8.00 | 7.83 | 8.00 | 8.00 | 0.38% | 306 |
| Nov 17, 2025 | 7.90 | 7.97 | 7.87 | 7.97 | 7.97 | -0.50% | 1,910 |
| Nov 14, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.78% | - |
| Nov 13, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.74% | - |
| Nov 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.41% | - |
| Nov 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% | - |
| Nov 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.34% | - |
| Nov 7, 2025 | 7.31 | 7.48 | 7.31 | 7.48 | 7.48 | 2.47% | 3,000 |
| Nov 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% | - |
| Nov 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | - |
| Nov 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Nov 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | - |
| Oct 31, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% | - |
| Oct 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% | - |
| Oct 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% | - |
| Oct 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.81% | - |