MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 6.33
+0.01 (0.16%)
Last updated: Sep 10, 2025, 8:10 AM CET
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | - | 1.12% | - |
| Sep 8, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | 0.32% | 400 |
| Sep 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | - | -0.16% | 400 |
| Sep 4, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - | 1.30% | 400 |
| Sep 3, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | - | -1.28% | 400 |
| Sep 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - | 0.16% | 400 |
| Sep 1, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | - | 0.97% | 400 |
| Aug 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | - | -0.80% | 400 |
| Aug 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | - | 0.16% | 400 |
| Aug 27, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | - | - | 400 |
| Aug 26, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | - | -0.64% | - |
| Aug 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | 0.32% | - |
| Aug 22, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | - | -0.64% | 400 |
| Aug 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - | -2.03% | 400 |
| Aug 20, 2025 | 6.30 | 6.40 | 6.30 | 6.40 | - | 2.40% | 400 |
| Aug 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | 0.81% | 844 |
| Aug 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | - | -0.32% | 844 |
| Aug 15, 2025 | 6.15 | 6.22 | 6.15 | 6.22 | - | 0.32% | 844 |
| Aug 14, 2025 | 6.16 | 6.20 | 6.16 | 6.20 | - | 0.81% | 420 |
| Aug 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | 0.16% | 13 |
| Aug 12, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - | -0.16% | 13 |
| Aug 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | - | 13 |
| Aug 8, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | -1.44% | 13 |
| Aug 7, 2025 | 6.20 | 6.24 | 6.20 | 6.24 | - | 3.48% | 13 |
| Aug 6, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - | - | 340 |
| Aug 5, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - | 0.50% | 340 |
| Aug 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | -0.17% | 340 |
| Aug 1, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - | 0.67% | 340 |
| Jul 31, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | - | 1.19% | - |
| Jul 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | - | 340 |
| Jul 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | - | 340 |
| Jul 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | -1.99% | 340 |
| Jul 25, 2025 | 5.85 | 6.02 | 5.85 | 6.02 | - | 2.91% | 340 |
| Jul 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | - | - |
| Jul 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | - | 1,700 |
| Jul 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | -1.68% | - |
| Jul 21, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | 2.41% | 1,700 |
| Jul 18, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - | -1.53% | 15 |
| Jul 17, 2025 | 5.78 | 5.90 | 5.78 | 5.90 | - | 2.25% | 15 |
| Jul 16, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - | -0.52% | 420 |
| Jul 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | 0.52% | 420 |
| Jul 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - | -0.69% | 420 |
| Jul 11, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - | - | 420 |
| Jul 10, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - | -0.17% | 420 |
| Jul 9, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - | 0.69% | - |
| Jul 8, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - | -0.17% | 420 |
| Jul 7, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - | 0.17% | 420 |
| Jul 4, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - | -0.69% | 420 |
| Jul 3, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - | 0.34% | - |
| Jul 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |