MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 7.75
+0.01 (0.13%)
At close: Dec 1, 2025
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% | - |
| Nov 28, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% | - |
| Nov 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% | - |
| Nov 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% | - |
| Nov 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.33% | - |
| Nov 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% | - |
| Nov 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.69% | - |
| Nov 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.04% | - |
| Nov 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% | - |
| Nov 18, 2025 | 7.83 | 8.00 | 7.83 | 8.00 | 8.00 | 0.38% | 306 |
| Nov 17, 2025 | 7.90 | 7.97 | 7.87 | 7.97 | 7.97 | -0.50% | 1,910 |
| Nov 14, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.78% | - |
| Nov 13, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.74% | - |
| Nov 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.41% | - |
| Nov 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% | - |
| Nov 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.34% | - |
| Nov 7, 2025 | 7.31 | 7.48 | 7.31 | 7.48 | 7.48 | 2.47% | 3,000 |
| Nov 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% | - |
| Nov 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | - |
| Nov 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Nov 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | - |
| Oct 31, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% | - |
| Oct 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% | - |
| Oct 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% | - |
| Oct 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.81% | - |
| Oct 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.51% | - |
| Oct 23, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% | - |
| Oct 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% | - |
| Oct 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% | - |
| Oct 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.05% | - |
| Oct 17, 2025 | 7.19 | 7.32 | 7.19 | 7.32 | 7.32 | 0.97% | 903 |
| Oct 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Oct 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% | - |
| Oct 14, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% | - |
| Oct 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.27% | - |
| Oct 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Oct 9, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Oct 8, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% | - |
| Oct 7, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.80% | - |
| Oct 6, 2025 | 7.00 | 7.21 | 7.00 | 7.21 | 7.21 | 3.59% | 571 |
| Oct 3, 2025 | 6.93 | 6.96 | 6.93 | 6.96 | 6.96 | 1.16% | 60 |
| Oct 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.23% | - |
| Oct 1, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% | - |
| Sep 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 29, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.80% | - |
| Sep 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.19% | - |
| Sep 25, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.04% | - |
| Sep 24, 2025 | 6.67 | 6.87 | 6.67 | 6.87 | 6.87 | 4.25% | 800 |
| Sep 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 3.29% | - |