MONETA Money Bank, a.s. (FRA:MM0)
Germany flag Germany · Delayed Price · Currency is EUR
7.29
+0.06 (0.83%)
At close: Oct 23, 2025

MONETA Money Bank, a.s. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.237.237.237.237.23-0.14%903
Oct 21, 20257.247.247.247.247.240.98%903
Oct 20, 20257.177.177.177.177.17-2.05%903
Oct 17, 20257.197.327.197.327.320.97%903
Oct 16, 20257.257.257.257.257.250.69%571
Oct 15, 20257.207.207.207.207.20-0.55%571
Oct 14, 20257.247.247.247.247.24-0.28%571
Oct 13, 20257.267.267.267.267.263.27%571
Oct 10, 20257.037.037.037.037.03-571
Oct 9, 20257.037.037.037.037.03-571
Oct 8, 20257.037.037.037.037.03-0.71%571
Oct 7, 20257.087.087.087.087.08-1.80%571
Oct 6, 20257.007.217.007.217.213.59%571
Oct 3, 20256.936.966.936.966.961.16%60
Oct 2, 20256.886.886.886.886.882.23%800
Oct 1, 20256.736.736.736.736.73-0.59%800
Sep 30, 20256.776.776.776.776.77-800
Sep 29, 20256.776.776.776.776.771.80%800
Sep 26, 20256.656.656.656.656.65-1.19%800
Sep 25, 20256.736.736.736.736.73-2.04%800
Sep 24, 20256.676.876.676.876.874.25%800
Sep 23, 20256.596.596.596.596.593.29%796
Sep 22, 20256.386.386.386.386.38-0.31%796
Sep 19, 20256.406.406.406.406.40-796
Sep 18, 20256.406.406.406.406.40-2.29%796
Sep 17, 20256.556.556.556.556.550.77%796
Sep 16, 20256.506.506.506.506.50-1.96%796
Sep 15, 20256.426.636.426.636.633.43%796
Sep 12, 20256.376.416.376.416.41-0.62%83
Sep 11, 20256.326.456.326.456.451.90%300
Sep 10, 20256.336.336.336.336.330.16%400
Sep 9, 20256.326.326.326.326.321.12%400
Sep 8, 20256.256.256.256.256.250.32%400
Sep 5, 20256.236.236.236.236.23-0.16%400
Sep 4, 20256.246.246.246.246.241.30%400
Sep 3, 20256.166.166.166.166.16-1.28%400
Sep 2, 20256.246.246.246.246.240.16%400
Sep 1, 20256.236.236.236.236.230.97%400
Aug 29, 20256.176.176.176.176.17-0.80%400
Aug 28, 20256.226.226.226.226.220.16%400
Aug 27, 20256.216.216.216.216.21-400
Aug 26, 20256.216.216.216.216.21-0.64%400
Aug 25, 20256.256.256.256.256.250.32%400
Aug 22, 20256.236.236.236.236.23-0.64%400
Aug 21, 20256.276.276.276.276.27-2.03%400
Aug 20, 20256.306.406.306.406.402.40%400
Aug 19, 20256.256.256.256.256.250.81%844
Aug 18, 20256.206.206.206.206.20-0.32%844
Aug 15, 20256.156.226.156.226.220.32%844
Aug 14, 20256.166.206.166.206.200.81%420