MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 8.56
+0.21 (2.51%)
At close: Feb 20, 2026
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.42 | 8.56 | 8.42 | 8.56 | 8.56 | 2.51% | 1,200 |
| Feb 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.96% | - |
| Feb 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% | - |
| Feb 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Feb 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | - |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.05% | - |
| Feb 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Feb 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% | - |
| Feb 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.92% | - |
| Feb 9, 2026 | 8.53 | 8.65 | 8.53 | 8.65 | 8.65 | 1.53% | 2,824 |
| Feb 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% | - |
| Feb 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% | - |
| Feb 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% | - |
| Feb 3, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% | - |
| Feb 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% | - |
| Jan 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.57% | - |
| Jan 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% | - |
| Jan 28, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% | - |
| Jan 27, 2026 | 8.27 | 8.67 | 8.27 | 8.67 | 8.67 | 6.25% | 4,400 |
| Jan 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% | - |
| Jan 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% | - |
| Jan 22, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.28% | - |
| Jan 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Jan 20, 2026 | 8.03 | 8.03 | 7.80 | 8.00 | 8.00 | -0.87% | 1,883 |
| Jan 19, 2026 | 7.99 | 8.07 | 7.99 | 8.07 | 8.07 | -1.59% | 5 |
| Jan 16, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | 1.36% | 875 |
| Jan 15, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.10% | - |
| Jan 14, 2026 | 8.08 | 8.19 | 8.08 | 8.18 | 8.18 | -0.24% | 2,012 |
| Jan 13, 2026 | 8.07 | 8.20 | 8.07 | 8.20 | 8.20 | 1.23% | 529 |
| Jan 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% | - |
| Jan 9, 2026 | 8.06 | 8.11 | 8.06 | 8.11 | 8.11 | -0.61% | 664 |
| Jan 8, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 500 |
| Jan 7, 2026 | 8.03 | 8.16 | 8.03 | 8.16 | 8.16 | 2.90% | 262 |
| Jan 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% | - |
| Jan 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.88% | - |
| Jan 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% | - |
| Dec 30, 2025 | 7.86 | 7.98 | 7.86 | 7.98 | 7.98 | - | 80 |
| Dec 29, 2025 | 7.86 | 7.98 | 7.86 | 7.98 | 7.98 | 0.38% | 3 |
| Dec 23, 2025 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | 0.25% | 150 |
| Dec 22, 2025 | 7.86 | 7.99 | 7.86 | 7.93 | 7.93 | 1.67% | 922 |
| Dec 19, 2025 | 7.73 | 7.80 | 7.73 | 7.80 | 7.80 | 2.63% | 10,000 |
| Dec 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Dec 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Dec 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% | - |
| Dec 15, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% | - |
| Dec 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | - |
| Dec 11, 2025 | 7.70 | 7.85 | 7.70 | 7.73 | 7.73 | 1.58% | 450 |
| Dec 10, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% | - |
| Dec 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% | - |
| Dec 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.68% | - |