MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 7.53
-0.52 (-6.46%)
Last updated: Apr 24, 2026, 8:06 AM CET
FRA:MM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | - | -0.62% | - |
| Apr 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% | - |
| Apr 20, 2026 | 8.06 | 8.19 | 8.06 | 8.19 | 8.19 | 0.86% | 29 |
| Apr 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.55% | - |
| Apr 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.81% | - |
| Apr 15, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06% | - |
| Apr 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.93% | - |
| Apr 13, 2026 | 7.93 | 8.10 | 7.93 | 8.10 | 8.10 | 0.12% | 102 |
| Apr 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% | - |
| Apr 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% | - |
| Apr 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.52% | - |
| Apr 7, 2026 | 7.65 | 7.68 | 7.65 | 7.68 | 7.68 | 1.72% | 655 |
| Apr 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% | - |
| Apr 1, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.62% | - |
| Mar 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% | - |
| Mar 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.93% | - |
| Mar 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.71% | - |
| Mar 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% | - |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% | - |
| Mar 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.80% | - |
| Mar 23, 2026 | 7.57 | 7.76 | 7.57 | 7.76 | 7.76 | 1.70% | 2,936 |
| Mar 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.68% | - |
| Mar 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.91% | - |
| Mar 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 6.07% | - |
| Mar 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.23% | - |
| Mar 16, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.34% | - |
| Mar 13, 2026 | 7.50 | 7.50 | 7.44 | 7.44 | 7.44 | -0.80% | 196 |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.34% | - |
| Mar 11, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.90% | - |
| Mar 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Mar 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.44% | - |
| Mar 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% | - |
| Mar 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% | - |
| Mar 4, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% | - |
| Mar 3, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.63% | - |
| Mar 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.35% | - |
| Feb 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.06% | - |
| Feb 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% | - |
| Feb 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.36% | - |
| Feb 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.51% | - |
| Feb 23, 2026 | 8.42 | 8.62 | 8.42 | 8.62 | 8.62 | 0.70% | 600 |
| Feb 20, 2026 | 8.42 | 8.56 | 8.42 | 8.56 | 8.56 | 2.51% | 1,200 |
| Feb 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.96% | - |
| Feb 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% | - |
| Feb 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Feb 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | - |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.05% | - |
| Feb 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Feb 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% | - |