MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 7.67
-0.05 (-0.71%)
At close: Oct 23, 2026
FRA:MM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.71% | - |
| Oct 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.45% | - |
| Oct 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% | - |
| Oct 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.71% | - |
| Oct 19, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.02% | - |
| Oct 16, 2026 | 7.72 | 7.87 | 7.72 | 7.87 | 7.87 | 3.69% | 395 |
| Oct 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.13% | - |
| Oct 14, 2026 | 7.44 | 7.75 | 7.44 | 7.75 | 7.75 | 2.31% | 19,310 |
| Oct 13, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.68% | - |
| Oct 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.76% | - |
| Oct 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.31% | - |
| Oct 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.48% | - |
| Oct 7, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.00% | - |
| Oct 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.07% | - |
| Oct 5, 2026 | 7.59 | 7.59 | 7.48 | 7.54 | 7.54 | -1.11% | 700 |
| Oct 2, 2026 | 7.54 | 7.63 | 7.54 | 7.63 | 7.63 | 0.99% | 255 |
| Oct 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.50% | - |
| Sep 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.11% | - |
| Sep 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.06% | - |
| Sep 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.06% | - |
| Sep 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% | - |
| Sep 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.00% | - |
| Sep 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.31% | - |
| Sep 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.76% | - |
| Sep 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.43% | - |
| Sep 18, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.26% | - |
| Sep 17, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.44% | - |
| Sep 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.93% | - |
| Sep 15, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.19% | - |
| Sep 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.68% | - |
| Sep 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% | - |
| Sep 10, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% | - |
| Sep 9, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% | - |
| Sep 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% | - |
| Sep 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.31% | - |
| Sep 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% | - |
| Sep 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.29% | - |
| Sep 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.93% | - |
| Sep 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.80% | - |
| Aug 31, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Aug 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% | - |
| Aug 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.18% | - |
| Aug 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.39% | - |
| Aug 25, 2026 | 8.18 | 8.30 | 8.18 | 8.30 | 8.30 | - | 400 |
| Aug 24, 2026 | 8.30 | 8.30 | 8.28 | 8.30 | 8.30 | 2.15% | 800 |
| Aug 21, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% | - |
| Aug 20, 2026 | 8.13 | 8.18 | 8.13 | 8.18 | 8.18 | 0.49% | 5,200 |
| Aug 19, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.31% | - |
| Aug 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% | - |
| Aug 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% | - |