MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 8.19
-0.12 (-1.39%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:MM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.39% | - |
| Aug 25, 2026 | 8.18 | 8.30 | 8.18 | 8.30 | 8.30 | - | 400 |
| Aug 24, 2026 | 8.30 | 8.30 | 8.28 | 8.30 | 8.30 | 2.15% | 800 |
| Aug 21, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% | - |
| Aug 20, 2026 | 8.13 | 8.18 | 8.13 | 8.18 | 8.18 | 0.49% | 5,200 |
| Aug 19, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.31% | - |
| Aug 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% | - |
| Aug 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% | - |
| Aug 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% | - |
| Aug 13, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.25% | - |
| Aug 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.82% | - |
| Aug 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.18% | - |
| Aug 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.43% | - |
| Aug 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.70% | - |
| Aug 6, 2026 | 8.07 | 8.22 | 8.07 | 8.22 | 8.22 | 2.37% | 6,142 |
| Aug 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% | - |
| Aug 4, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% | - |
| Aug 3, 2026 | 7.89 | 8.01 | 7.89 | 8.01 | 8.01 | 0.44% | 2,000 |
| Jul 31, 2026 | 7.84 | 7.97 | 7.84 | 7.97 | 7.97 | 2.84% | 5,000 |
| Jul 30, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -1.84% | 2,500 |
| Jul 29, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | -1.07% | 10 |
| Jul 28, 2026 | 7.82 | 7.98 | 7.82 | 7.98 | 7.98 | 1.27% | 10 |
| Jul 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.14% | - |
| Jul 24, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.84% | - |
| Jul 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% | - |
| Jul 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.96% | - |
| Jul 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.84% | - |
| Jul 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% | - |
| Jul 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.20% | - |
| Jul 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.48% | - |
| Jul 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% | - |
| Jul 14, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.45% | - |
| Jul 13, 2026 | 7.88 | 7.94 | 7.88 | 7.94 | 7.94 | 0.83% | 1,327 |
| Jul 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% | - |
| Jul 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.44% | - |
| Jul 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.54% | - |
| Jul 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.06% | - |
| Jul 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.06% | - |
| Jul 3, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.58% | - |
| Jul 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.72% | - |
| Jul 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.16% | - |
| Jun 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Jun 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.58% | - |
| Jun 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.78% | - |
| Jun 25, 2026 | 7.71 | 7.85 | 7.71 | 7.85 | 7.85 | -0.25% | 520 |
| Jun 24, 2026 | 7.76 | 7.87 | 7.76 | 7.87 | 7.87 | 1.09% | 811 |
| Jun 23, 2026 | 7.72 | 7.79 | 7.72 | 7.79 | 7.79 | 0.52% | 3,000 |
| Jun 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.59% | - |
| Jun 19, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.50% | - |
| Jun 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.36% | - |