MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 8.06
+0.10 (1.26%)
At close: Sep 18, 2026
FRA:MM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.26% | - |
| Sep 17, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.44% | - |
| Sep 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.93% | - |
| Sep 15, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.19% | - |
| Sep 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.68% | - |
| Sep 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% | - |
| Sep 10, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% | - |
| Sep 9, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% | - |
| Sep 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% | - |
| Sep 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.31% | - |
| Sep 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% | - |
| Sep 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.29% | - |
| Sep 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.93% | - |
| Sep 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.80% | - |
| Aug 31, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Aug 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% | - |
| Aug 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.18% | - |
| Aug 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.39% | - |
| Aug 25, 2026 | 8.18 | 8.30 | 8.18 | 8.30 | 8.30 | - | 400 |
| Aug 24, 2026 | 8.30 | 8.30 | 8.28 | 8.30 | 8.30 | 2.15% | 800 |
| Aug 21, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% | - |
| Aug 20, 2026 | 8.13 | 8.18 | 8.13 | 8.18 | 8.18 | 0.49% | 5,200 |
| Aug 19, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.31% | - |
| Aug 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% | - |
| Aug 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% | - |
| Aug 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% | - |
| Aug 13, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.25% | - |
| Aug 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.82% | - |
| Aug 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.18% | - |
| Aug 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.43% | - |
| Aug 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.70% | - |
| Aug 6, 2026 | 8.07 | 8.22 | 8.07 | 8.22 | 8.22 | 2.37% | 6,142 |
| Aug 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% | - |
| Aug 4, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% | - |
| Aug 3, 2026 | 7.89 | 8.01 | 7.89 | 8.01 | 8.01 | 0.44% | 2,000 |
| Jul 31, 2026 | 7.84 | 7.97 | 7.84 | 7.97 | 7.97 | 2.84% | 5,000 |
| Jul 30, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -1.84% | 2,500 |
| Jul 29, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | -1.07% | 10 |
| Jul 28, 2026 | 7.82 | 7.98 | 7.82 | 7.98 | 7.98 | 1.27% | 10 |
| Jul 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.14% | - |
| Jul 24, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.84% | - |
| Jul 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% | - |
| Jul 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.96% | - |
| Jul 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.84% | - |
| Jul 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% | - |
| Jul 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.20% | - |
| Jul 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.48% | - |
| Jul 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% | - |
| Jul 14, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.45% | - |
| Jul 13, 2026 | 7.88 | 7.94 | 7.88 | 7.94 | 7.94 | 0.83% | 1,327 |