MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 7.85
+0.21 (2.82%)
Last updated: Jun 3, 2026, 4:07 PM CET
FRA:MM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | - | 0.13% | - |
| Jun 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.73% | - |
| Jun 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.59% | - |
| May 29, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.10% | - |
| May 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.58% | 600 |
| May 27, 2026 | 7.68 | 7.76 | 7.68 | 7.76 | 7.76 | 0.65% | 281 |
| May 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% | - |
| May 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.59% | - |
| May 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% | - |
| May 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.66% | - |
| May 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% | - |
| May 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 962 |
| May 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.15% | 962 |
| May 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% | - |
| May 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% | - |
| May 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.15% | - |
| May 12, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | -0.80% | 57 |
| May 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.47% | - |
| May 8, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.60% | - |
| May 7, 2026 | 7.50 | 7.50 | 7.47 | 7.47 | 7.47 | -1.19% | 645 |
| May 6, 2026 | 7.43 | 7.56 | 7.43 | 7.56 | 7.56 | 2.72% | 303 |
| May 5, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.06% | - |
| May 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.20% | - |
| Apr 30, 2026 | 7.38 | 7.53 | 7.38 | 7.53 | 7.53 | 0.74% | 5 |
| Apr 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.64% | - |
| Apr 28, 2026 | 7.48 | 7.60 | 7.48 | 7.60 | 7.60 | - | 77 |
| Apr 27, 2026 | 7.58 | 7.60 | 7.58 | 7.60 | 7.60 | 0.93% | 604 |
| Apr 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.63% | - |
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.58 | -0.62% | - |
| Apr 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.62 | - | - |
| Apr 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.62 | -1.10% | - |
| Apr 20, 2026 | 8.06 | 8.19 | 8.06 | 8.19 | 7.71 | 0.86% | 29 |
| Apr 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.64 | -0.55% | - |
| Apr 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 7.69 | 1.81% | - |
| Apr 15, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.55 | -0.06% | - |
| Apr 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.55 | -0.93% | - |
| Apr 13, 2026 | 7.93 | 8.10 | 7.93 | 8.10 | 7.62 | 0.12% | 102 |
| Apr 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 7.62 | 0.87% | - |
| Apr 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.55 | 0.88% | - |
| Apr 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.48 | 3.52% | - |
| Apr 7, 2026 | 7.65 | 7.68 | 7.65 | 7.68 | 7.23 | 1.72% | 655 |
| Apr 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.11 | 0.40% | - |
| Apr 1, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.08 | 1.62% | - |
| Mar 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 6.97 | -0.27% | - |
| Mar 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 6.98 | -0.93% | - |
| Mar 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.05 | -1.71% | - |
| Mar 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.17 | -0.52% | - |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.21 | 0.52% | - |
| Mar 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.17 | -1.80% | - |
| Mar 23, 2026 | 7.57 | 7.76 | 7.57 | 7.76 | 7.30 | 1.70% | 2,936 |