MONETA Money Bank, a.s. (FRA:MM0)
Germany · Delayed Price · Currency is EUR 7.80
+0.06 (0.84%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:MM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | - | 0.84% | - |
| Jul 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% | - |
| Jul 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.20% | - |
| Jul 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.48% | - |
| Jul 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% | - |
| Jul 14, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.45% | - |
| Jul 13, 2026 | 7.88 | 7.94 | 7.88 | 7.94 | 7.94 | 0.83% | 1,327 |
| Jul 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% | - |
| Jul 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.44% | - |
| Jul 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.54% | - |
| Jul 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.06% | - |
| Jul 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.06% | - |
| Jul 3, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.58% | - |
| Jul 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.72% | - |
| Jul 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.16% | - |
| Jun 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Jun 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.58% | - |
| Jun 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.78% | - |
| Jun 25, 2026 | 7.71 | 7.85 | 7.71 | 7.85 | 7.85 | -0.25% | 520 |
| Jun 24, 2026 | 7.76 | 7.87 | 7.76 | 7.87 | 7.87 | 1.09% | 811 |
| Jun 23, 2026 | 7.72 | 7.79 | 7.72 | 7.79 | 7.79 | 0.52% | 3,000 |
| Jun 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.59% | - |
| Jun 19, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.50% | - |
| Jun 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.36% | - |
| Jun 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.68% | 510 |
| Jun 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.80% | - |
| Jun 15, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.08% | - |
| Jun 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15% | - |
| Jun 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% | - |
| Jun 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.67% | - |
| Jun 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.71% | - |
| Jun 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.58% | - |
| Jun 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Jun 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.97% | 91 |
| Jun 3, 2026 | 7.65 | 7.85 | 7.65 | 7.85 | 7.85 | 2.82% | 91 |
| Jun 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.73% | - |
| Jun 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.59% | - |
| May 29, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.10% | - |
| May 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.58% | 600 |
| May 27, 2026 | 7.68 | 7.76 | 7.68 | 7.76 | 7.76 | 0.65% | 281 |
| May 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% | - |
| May 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.59% | - |
| May 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% | - |
| May 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.66% | - |
| May 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% | - |
| May 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 962 |
| May 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.15% | 962 |
| May 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% | - |
| May 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% | - |
| May 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.15% | - |