Mercator Medical S.A. (FRA:MM2)
Germany · Delayed Price · Currency is EUR 10.08
0.00 (0.00%)
At close: Mar 27, 2026
FRA:MM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.62% | - |
| Mar 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% | - |
| Mar 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 4.22% | - |
| Mar 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.78% | - |
| Mar 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.92% | - |
| Mar 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.74% | - |
| Mar 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% | - |
| Mar 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.34% | - |
| Mar 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% | - |
| Mar 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% | - |
| Mar 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% | - |
| Mar 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.24% | - |
| Mar 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.56% | - |
| Mar 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.93% | - |
| Mar 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.22% | - |
| Mar 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.74% | - |
| Mar 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.99% | - |
| Mar 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -3.19% | - |
| Mar 3, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% | - |
| Mar 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% | 2,631 |
| Feb 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% | - |
| Feb 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% | - |
| Feb 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Feb 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% | - |
| Feb 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% | - |
| Feb 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Feb 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% | - |
| Feb 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% | - |
| Feb 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% | - |
| Feb 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% | - |
| Feb 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% | - |
| Feb 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% | - |
| Feb 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% | - |
| Feb 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% | - |
| Feb 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% | - |
| Feb 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% | - |
| Feb 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% | - |
| Feb 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% | - |
| Feb 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% | - |
| Feb 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% | - |
| Jan 30, 2026 | 9.56 | 9.56 | 9.53 | 9.53 | 9.53 | -0.31% | - |
| Jan 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Jan 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% | - |
| Jan 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% | - |
| Jan 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% | - |
| Jan 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% | - |
| Jan 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% | - |
| Jan 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.74% | - |
| Jan 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% | - |
| Jan 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% | - |