Mercator Medical S.A. (FRA:MM2)
Germany · Delayed Price · Currency is EUR 12.18
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:MM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% | - |
| Jun 25, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -3.79% | - |
| Jun 24, 2026 | 11.20 | 11.62 | 11.20 | 11.62 | 11.62 | 3.75% | 473 |
| Jun 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% | - |
| Jun 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% | - |
| Jun 19, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% | - |
| Jun 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% | - |
| Jun 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% | - |
| Jun 16, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -4.03% | - |
| Jun 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.98% | - |
| Jun 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.51% | - |
| Jun 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.48% | - |
| Jun 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.41% | - |
| Jun 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.67% | - |
| Jun 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Jun 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% | - |
| Jun 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jun 3, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% | - |
| Jun 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -5.21% | - |
| Jun 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.35% | - |
| May 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% | - |
| May 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -5.84% | - |
| May 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.05% | - |
| May 26, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.15% | - |
| May 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 5.29% | - |
| May 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.69% | - |
| May 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.25% | - |
| May 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% | - |
| May 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 4.83% | - |
| May 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% | - |
| May 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% | - |
| May 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.50% | - |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.05% | - |
| May 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -3.33% | - |
| May 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 6.15% | - |
| May 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | - |
| May 7, 2026 | 11.58 | 12.40 | 11.58 | 12.40 | 12.40 | 14.60% | - |
| May 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.69% | - |
| May 5, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.03% | - |
| May 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.45% | - |
| Apr 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.66% | - |
| Apr 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.28% | - |
| Apr 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -8.35% | - |
| Apr 27, 2026 | 11.44 | 11.98 | 11.44 | 11.98 | 11.98 | 2.57% | 10 |
| Apr 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -3.31% | - |
| Apr 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% | - |
| Apr 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Apr 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Apr 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.89% | - |
| Apr 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% | - |