Mercator Medical S.A. (FRA:MM2)
Germany · Delayed Price · Currency is EUR 12.76
+0.08 (0.63%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:MM2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% | 161 |
| Oct 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% | - |
| Oct 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.62% | - |
| Oct 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% | - |
| Oct 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% | - |
| Oct 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.54% | - |
| Oct 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.25% | - |
| Oct 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% | - |
| Oct 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% | - |
| Oct 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% | - |
| Oct 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -4.04% | - |
| Oct 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.93% | - |
| Oct 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 5.36% | - |
| Oct 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% | - |
| Oct 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.65% | - |
| Oct 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -7.89% | - |
| Oct 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -7.44% | - |
| Sep 30, 2026 | 12.68 | 14.24 | 12.68 | 14.24 | 14.24 | 10.90% | 161 |
| Sep 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.88% | - |
| Sep 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.63% | - |
| Sep 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.07% | - |
| Sep 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.95% | - |
| Sep 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% | - |
| Sep 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.61% | - |
| Sep 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% | - |
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% | - |
| Sep 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.58% | - |
| Sep 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% | - |
| Sep 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.02% | - |
| Sep 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.83% | - |
| Sep 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 4.46% | - |
| Sep 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% | - |
| Sep 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% | - |
| Sep 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% | - |
| Sep 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% | - |
| Sep 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.28% | - |
| Sep 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.95% | - |
| Sep 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.71% | - |
| Sep 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% | - |
| Aug 31, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% | - |
| Aug 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.51% | - |
| Aug 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% | - |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% | - |
| Aug 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 10.68% | - |
| Aug 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% | - |
| Aug 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.37% | - |
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% | - |
| Aug 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.33% | - |
| Aug 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% | - |
| Aug 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% | - |