Modine Manufacturing Company (FRA:MMF)
Germany · Delayed Price · Currency is EUR 193.00
+8.00 (4.32%)
Last updated: Feb 20, 2026, 5:08 PM CET
FRA:MMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 186.25 | 186.25 | 186.25 | 186.25 | - | 0.68% | - |
| Feb 19, 2026 | 183.95 | 185.00 | 183.95 | 185.00 | 185.00 | - | 72 |
| Feb 18, 2026 | 183.25 | 185.25 | 183.25 | 185.00 | 185.00 | 0.57% | 147 |
| Feb 17, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -0.14% | 100 |
| Feb 16, 2026 | 184.15 | 184.20 | 184.15 | 184.20 | 184.20 | 0.49% | 5 |
| Feb 13, 2026 | 180.35 | 186.10 | 180.35 | 183.30 | 183.30 | -0.62% | 158 |
| Feb 12, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 1.29% | - |
| Feb 11, 2026 | 184.20 | 193.00 | 182.10 | 182.10 | 182.10 | -1.09% | 634 |
| Feb 10, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 0.38% | - |
| Feb 9, 2026 | 186.10 | 186.10 | 183.40 | 183.40 | 183.40 | -0.65% | 418 |
| Feb 6, 2026 | 172.95 | 185.95 | 172.95 | 184.60 | 184.60 | 6.98% | 77 |
| Feb 5, 2026 | 168.25 | 172.55 | 165.95 | 172.55 | 172.55 | 2.28% | 182 |
| Feb 4, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 3.28% | - |
| Feb 3, 2026 | 166.35 | 168.65 | 163.35 | 163.35 | 163.35 | -1.42% | 400 |
| Feb 2, 2026 | 154.95 | 165.70 | 154.95 | 165.70 | 165.70 | 4.21% | 310 |
| Jan 30, 2026 | 148.40 | 159.00 | 148.20 | 159.00 | 159.00 | 6.85% | 363 |
| Jan 29, 2026 | 122.30 | 148.85 | 122.30 | 148.80 | 148.80 | 21.52% | 274 |
| Jan 28, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -2.00% | - |
| Jan 27, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 2.25% | - |
| Jan 26, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 1.58% | - |
| Jan 23, 2026 | 125.65 | 125.65 | 120.30 | 120.30 | 120.30 | -5.24% | 615 |
| Jan 22, 2026 | 122.85 | 126.95 | 122.85 | 126.95 | 126.95 | 4.06% | 303 |
| Jan 21, 2026 | 116.35 | 122.00 | 116.35 | 122.00 | 122.00 | 7.49% | 123 |
| Jan 20, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -1.77% | - |
| Jan 19, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -2.16% | 15 |
| Jan 16, 2026 | 113.55 | 118.10 | 113.45 | 118.10 | 118.10 | 10.27% | 67 |
| Jan 15, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 1.04% | - |
| Jan 14, 2026 | 108.10 | 109.20 | 106.00 | 106.00 | 106.00 | -3.64% | 600 |
| Jan 13, 2026 | 108.50 | 110.00 | 108.50 | 110.00 | 110.00 | 3.72% | 110 |
| Jan 12, 2026 | 106.00 | 106.05 | 105.75 | 106.05 | 106.05 | 2.02% | 39 |
| Jan 9, 2026 | 102.55 | 103.95 | 102.55 | 103.95 | 103.95 | 1.22% | 70 |
| Jan 8, 2026 | 101.40 | 102.80 | 101.40 | 102.70 | 102.70 | -1.25% | 45 |
| Jan 7, 2026 | 110.50 | 110.50 | 104.00 | 104.00 | 104.00 | -1.70% | 92 |
| Jan 6, 2026 | 119.35 | 119.35 | 102.45 | 105.80 | 105.80 | -14.64% | 211 |
| Jan 5, 2026 | 120.55 | 123.95 | 120.55 | 123.95 | 123.95 | 8.92% | 58 |
| Jan 2, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.96% | 82 |
| Dec 30, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -0.91% | - |
| Dec 29, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.83% | - |
| Dec 23, 2025 | 116.80 | 116.80 | 115.00 | 115.00 | 115.00 | -1.37% | 19 |
| Dec 22, 2025 | 116.05 | 117.00 | 116.05 | 116.60 | 116.60 | 1.26% | 123 |
| Dec 19, 2025 | 113.80 | 115.15 | 113.80 | 115.15 | 115.15 | 0.92% | 5 |
| Dec 18, 2025 | 109.05 | 114.10 | 109.05 | 114.10 | 114.10 | 5.21% | 89 |
| Dec 17, 2025 | 117.95 | 119.20 | 108.45 | 108.45 | 108.45 | -10.70% | 168 |
| Dec 16, 2025 | 120.05 | 121.45 | 120.05 | 121.45 | 121.45 | 0.41% | 51 |
| Dec 15, 2025 | 122.00 | 123.90 | 119.20 | 120.95 | 120.95 | -13.61% | 272 |
| Dec 12, 2025 | 140.00 | 141.50 | 140.00 | 140.00 | 140.00 | 3.70% | 130 |
| Dec 11, 2025 | 136.90 | 138.25 | 134.10 | 135.00 | 135.00 | 1.20% | 195 |
| Dec 10, 2025 | 132.30 | 134.20 | 131.75 | 133.40 | 133.40 | 1.02% | 355 |
| Dec 9, 2025 | 131.80 | 134.60 | 131.80 | 132.05 | 132.05 | -7.53% | 648 |
| Dec 8, 2025 | 141.60 | 142.95 | 141.60 | 142.80 | 142.80 | 2.55% | 60 |