Skip to main content
logo
Modine Manufacturing Company (FRA:MMF)
Germany flag Germany · Delayed Price · Currency is EUR
264.00
+3.00 (1.15%)
Last updated: Jun 3, 2026, 5:52 PM CET

FRA:MMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026263.20269.90263.10269.90-3.41%4
Jun 2, 2026247.50263.00247.50261.00261.002.80%315
Jun 1, 2026243.80254.30240.00253.90253.905.53%609
May 29, 2026231.90240.60231.90240.60240.602.51%33
May 28, 2026238.40240.90223.20234.70234.70-2.57%88
May 27, 2026255.70265.60237.70240.90240.90-5.46%194
May 26, 2026229.90275.00229.60254.80254.808.66%888
May 25, 2026227.70235.40226.20234.50234.503.03%186
May 22, 2026217.80227.60217.80227.60227.603.31%235
May 21, 2026220.90224.80217.90220.30220.300.64%190
May 20, 2026209.60218.90209.60218.90218.905.80%50
May 19, 2026210.20213.60206.90206.90206.90-2.95%89
May 18, 2026232.60233.50213.20213.20213.20-10.57%138
May 15, 2026249.10250.00238.40238.40238.40-2.89%365
May 14, 2026238.40245.50238.40245.50245.500.90%62
May 13, 2026237.60243.30237.60243.30243.303.84%12
May 12, 2026240.20240.50234.30234.30234.30-2.98%61
May 11, 2026233.80241.50233.80241.50241.502.85%211
May 8, 2026229.20234.80229.20234.80234.801.47%28
May 7, 2026232.80235.60231.40231.40231.40-3.62%129
May 6, 2026237.10240.10237.10240.10240.107.62%40
May 5, 2026223.10223.10223.10223.10223.10-3.17%-
May 4, 2026226.90230.40226.90230.40230.4016.57%167
Apr 30, 2026197.65197.65197.65197.65197.65-2.25%19
Apr 29, 2026202.20202.20202.20202.20202.20-2.88%-
Apr 28, 2026208.20208.20208.20208.20208.20-2.12%-
Apr 27, 2026212.70212.70212.70212.70212.70-0.89%-
Apr 24, 2026214.60214.60213.50214.60214.600.56%27
Apr 23, 2026213.40213.40213.40213.40213.40-1.89%-
Apr 22, 2026212.10217.50212.10217.50217.502.02%20
Apr 21, 2026213.20213.20213.20213.20213.203.00%-
Apr 20, 2026203.90207.00203.90207.00207.00-0.34%193
Apr 17, 2026199.50207.70199.50207.70207.702.06%50
Apr 16, 2026204.70204.70202.60203.50203.502.16%30
Apr 15, 2026214.10214.10199.20199.20199.20-9.08%31
Apr 14, 2026218.90219.10218.90219.10219.10-0.54%6
Apr 13, 2026202.90220.30202.90220.30220.305.66%176
Apr 10, 2026206.20208.50206.20208.50208.50-1.97%25
Apr 9, 2026199.85212.70199.85212.70212.7010.29%10
Apr 8, 2026191.60192.85191.60192.85192.853.99%30
Apr 7, 2026185.45185.45185.45185.45185.45-2.24%-
Apr 2, 2026186.75189.70183.70189.70189.700.42%206
Apr 1, 2026187.75188.90187.75188.90188.906.75%37
Mar 31, 2026176.95176.95176.95176.95176.95-5.93%-
Mar 30, 2026185.70188.10185.70188.10188.101.24%3
Mar 27, 2026187.55187.55185.80185.80185.80-6.89%40
Mar 26, 2026199.55199.55199.55199.55199.55-1.11%-
Mar 25, 2026197.80202.50197.80201.80201.802.15%43
Mar 24, 2026181.30197.55181.30197.55197.5518.68%115
Mar 23, 2026166.45166.45166.45166.45166.45-3.40%-