Modine Manufacturing Company (FRA:MMF)
Germany · Delayed Price · Currency is EUR 199.80
-0.50 (-0.25%)
Last updated: Jul 28, 2026, 12:37 PM CET
FRA:MMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | - | -1.47% | - |
| Jul 24, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -0.23% | - |
| Jul 23, 2026 | 217.00 | 218.30 | 217.00 | 218.30 | 218.30 | -0.32% | 10 |
| Jul 22, 2026 | 213.80 | 219.00 | 213.80 | 219.00 | 219.00 | 9.61% | 50 |
| Jul 21, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | 0.15% | - |
| Jul 20, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 3.72% | - |
| Jul 17, 2026 | 193.20 | 193.95 | 192.35 | 192.35 | 192.35 | -4.40% | 60 |
| Jul 16, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 0.40% | 11 |
| Jul 15, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -1.28% | - |
| Jul 14, 2026 | 205.00 | 207.30 | 203.00 | 203.00 | 203.00 | -4.38% | 72 |
| Jul 13, 2026 | 217.60 | 217.60 | 212.30 | 212.30 | 212.30 | 0.52% | 105 |
| Jul 10, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 1.59% | - |
| Jul 9, 2026 | 206.30 | 207.90 | 206.30 | 207.90 | 207.90 | 5.83% | 1 |
| Jul 8, 2026 | 200.60 | 200.60 | 196.45 | 196.45 | 196.45 | 2.96% | 123 |
| Jul 7, 2026 | 203.50 | 203.50 | 190.80 | 190.80 | 190.80 | -8.75% | 22 |
| Jul 6, 2026 | 203.90 | 209.10 | 203.90 | 209.10 | 209.10 | 2.95% | 80 |
| Jul 3, 2026 | 201.90 | 203.70 | 200.90 | 203.10 | 203.10 | -3.47% | 212 |
| Jul 2, 2026 | 214.40 | 214.40 | 210.40 | 210.40 | 210.40 | -5.14% | 124 |
| Jul 1, 2026 | 232.70 | 232.70 | 221.80 | 221.80 | 221.80 | -1.42% | 25 |
| Jun 30, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.67% | - |
| Jun 29, 2026 | 225.10 | 225.10 | 223.50 | 223.50 | 223.50 | -4.97% | 14 |
| Jun 26, 2026 | 246.30 | 246.30 | 235.20 | 235.20 | 235.20 | -5.35% | 35 |
| Jun 25, 2026 | 243.60 | 255.50 | 243.60 | 248.50 | 248.50 | 2.81% | 17 |
| Jun 24, 2026 | 243.60 | 253.30 | 241.70 | 241.70 | 241.70 | 1.85% | 169 |
| Jun 23, 2026 | 248.80 | 249.50 | 237.30 | 237.30 | 237.30 | -8.27% | 45 |
| Jun 22, 2026 | 257.10 | 260.00 | 257.10 | 258.70 | 258.70 | -0.61% | 69 |
| Jun 19, 2026 | 256.90 | 260.30 | 256.90 | 260.30 | 260.30 | 4.04% | 19 |
| Jun 18, 2026 | 248.10 | 253.00 | 248.10 | 250.20 | 250.20 | 0.36% | 8 |
| Jun 17, 2026 | 245.70 | 249.30 | 245.70 | 249.30 | 249.30 | 1.14% | 25 |
| Jun 16, 2026 | 244.80 | 246.50 | 244.80 | 246.50 | 246.50 | 0.04% | 100 |
| Jun 15, 2026 | 245.40 | 246.40 | 243.50 | 246.40 | 246.40 | 4.58% | 59 |
| Jun 12, 2026 | 234.50 | 236.80 | 234.50 | 235.60 | 235.60 | 5.75% | 12 |
| Jun 11, 2026 | 224.50 | 229.00 | 222.80 | 222.80 | 222.80 | 0.36% | 106 |
| Jun 10, 2026 | 237.30 | 237.30 | 222.00 | 222.00 | 222.00 | -6.60% | 26 |
| Jun 9, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | -2.18% | - |
| Jun 8, 2026 | 238.60 | 243.00 | 238.60 | 243.00 | 243.00 | -4.82% | 253 |
| Jun 5, 2026 | 252.80 | 255.70 | 252.80 | 255.30 | 255.30 | 2.90% | 34 |
| Jun 4, 2026 | 257.90 | 257.90 | 248.10 | 248.10 | 248.10 | -6.02% | 155 |
| Jun 3, 2026 | 263.20 | 269.90 | 262.00 | 264.00 | 264.00 | 1.15% | 35 |
| Jun 2, 2026 | 247.50 | 263.00 | 247.50 | 261.00 | 261.00 | 2.80% | 315 |
| Jun 1, 2026 | 243.80 | 254.30 | 240.00 | 253.90 | 253.90 | 5.53% | 609 |
| May 29, 2026 | 231.90 | 240.60 | 231.90 | 240.60 | 240.60 | 2.51% | 33 |
| May 28, 2026 | 238.40 | 240.90 | 223.20 | 234.70 | 234.70 | -2.57% | 88 |
| May 27, 2026 | 255.70 | 265.60 | 237.70 | 240.90 | 240.90 | -5.46% | 194 |
| May 26, 2026 | 229.90 | 275.00 | 229.60 | 254.80 | 254.80 | 8.66% | 888 |
| May 25, 2026 | 227.70 | 235.40 | 226.20 | 234.50 | 234.50 | 3.03% | 186 |
| May 22, 2026 | 217.80 | 227.60 | 217.80 | 227.60 | 227.60 | 3.31% | 235 |
| May 21, 2026 | 220.90 | 224.80 | 217.90 | 220.30 | 220.30 | 0.64% | 190 |
| May 20, 2026 | 209.60 | 218.90 | 209.60 | 218.90 | 218.90 | 5.80% | 50 |
| May 19, 2026 | 210.20 | 213.60 | 206.90 | 206.90 | 206.90 | -2.95% | 89 |