Modine Manufacturing Company (FRA:MMF)
Germany · Delayed Price · Currency is EUR 160.30
-1.10 (-0.68%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:MMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | - | -0.68% | - |
| Aug 25, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -4.10% | - |
| Aug 24, 2026 | 167.45 | 168.30 | 167.45 | 168.30 | 168.30 | -1.78% | 25 |
| Aug 21, 2026 | 162.50 | 171.50 | 162.50 | 171.35 | 171.35 | 4.80% | 205 |
| Aug 20, 2026 | 165.70 | 167.10 | 163.50 | 163.50 | 163.50 | -1.68% | 102 |
| Aug 19, 2026 | 171.10 | 173.10 | 165.65 | 166.30 | 166.30 | -9.72% | 313 |
| Aug 18, 2026 | 184.05 | 185.05 | 184.05 | 184.20 | 184.20 | -0.43% | 212 |
| Aug 17, 2026 | 181.30 | 185.00 | 181.30 | 185.00 | 185.00 | 5.47% | 50 |
| Aug 14, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.52% | 5 |
| Aug 13, 2026 | 173.50 | 174.50 | 173.50 | 174.50 | 174.50 | -0.40% | 5 |
| Aug 12, 2026 | 171.60 | 180.35 | 171.60 | 175.20 | 175.20 | 4.94% | 182 |
| Aug 11, 2026 | 166.05 | 166.95 | 166.05 | 166.95 | 166.95 | 0.15% | 10 |
| Aug 10, 2026 | 168.90 | 170.75 | 166.70 | 166.70 | 166.70 | -1.54% | 65 |
| Aug 7, 2026 | 166.40 | 169.30 | 166.30 | 169.30 | 169.30 | 0.80% | 66 |
| Aug 6, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -3.64% | 25 |
| Aug 5, 2026 | 175.05 | 175.30 | 174.30 | 174.30 | 174.30 | 2.59% | 220 |
| Aug 4, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -2.69% | - |
| Aug 3, 2026 | 176.95 | 176.95 | 171.35 | 174.60 | 174.60 | 1.90% | 174 |
| Jul 31, 2026 | 169.45 | 172.75 | 169.45 | 171.35 | 171.35 | 8.90% | 38 |
| Jul 30, 2026 | 156.00 | 157.35 | 156.00 | 157.35 | 157.35 | -3.08% | 110 |
| Jul 29, 2026 | 181.20 | 181.20 | 162.35 | 162.35 | 162.35 | -18.74% | 697 |
| Jul 28, 2026 | 198.20 | 199.80 | 198.20 | 199.80 | 199.80 | -0.25% | 21 |
| Jul 27, 2026 | 214.60 | 214.60 | 198.50 | 200.30 | 200.30 | -8.03% | 70 |
| Jul 24, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -0.23% | - |
| Jul 23, 2026 | 217.00 | 218.30 | 217.00 | 218.30 | 218.30 | -0.32% | 10 |
| Jul 22, 2026 | 213.80 | 219.00 | 213.80 | 219.00 | 219.00 | 9.61% | 50 |
| Jul 21, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | 0.15% | - |
| Jul 20, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 3.72% | - |
| Jul 17, 2026 | 193.20 | 193.95 | 192.35 | 192.35 | 192.35 | -4.40% | 60 |
| Jul 16, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 0.40% | 11 |
| Jul 15, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -1.28% | - |
| Jul 14, 2026 | 205.00 | 207.30 | 203.00 | 203.00 | 203.00 | -4.38% | 72 |
| Jul 13, 2026 | 217.60 | 217.60 | 212.30 | 212.30 | 212.30 | 0.52% | 105 |
| Jul 10, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 1.59% | - |
| Jul 9, 2026 | 206.30 | 207.90 | 206.30 | 207.90 | 207.90 | 5.83% | 1 |
| Jul 8, 2026 | 200.60 | 200.60 | 196.45 | 196.45 | 196.45 | 2.96% | 123 |
| Jul 7, 2026 | 203.50 | 203.50 | 190.80 | 190.80 | 190.80 | -8.75% | 22 |
| Jul 6, 2026 | 203.90 | 209.10 | 203.90 | 209.10 | 209.10 | 2.95% | 80 |
| Jul 3, 2026 | 201.90 | 203.70 | 200.90 | 203.10 | 203.10 | -3.47% | 212 |
| Jul 2, 2026 | 214.40 | 214.40 | 210.40 | 210.40 | 210.40 | -5.14% | 124 |
| Jul 1, 2026 | 232.70 | 232.70 | 221.80 | 221.80 | 221.80 | -1.42% | 25 |
| Jun 30, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.67% | - |
| Jun 29, 2026 | 225.10 | 225.10 | 223.50 | 223.50 | 223.50 | -4.97% | 14 |
| Jun 26, 2026 | 246.30 | 246.30 | 235.20 | 235.20 | 235.20 | -5.35% | 35 |
| Jun 25, 2026 | 243.60 | 255.50 | 243.60 | 248.50 | 248.50 | 2.81% | 17 |
| Jun 24, 2026 | 243.60 | 253.30 | 241.70 | 241.70 | 241.70 | 1.85% | 169 |
| Jun 23, 2026 | 248.80 | 249.50 | 237.30 | 237.30 | 237.30 | -8.27% | 45 |
| Jun 22, 2026 | 257.10 | 260.00 | 257.10 | 258.70 | 258.70 | -0.61% | 69 |
| Jun 19, 2026 | 256.90 | 260.30 | 256.90 | 260.30 | 260.30 | 4.04% | 19 |
| Jun 18, 2026 | 248.10 | 253.00 | 248.10 | 250.20 | 250.20 | 0.36% | 8 |