Modine Manufacturing Company (FRA:MMF)
Germany · Delayed Price · Currency is EUR 213.40
-4.10 (-1.89%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:MMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | -1.89% | - |
| Apr 22, 2026 | 212.10 | 217.50 | 212.10 | 217.50 | 217.50 | 2.02% | 20 |
| Apr 21, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 3.00% | - |
| Apr 20, 2026 | 203.90 | 207.00 | 203.90 | 207.00 | 207.00 | -0.34% | 193 |
| Apr 17, 2026 | 199.50 | 207.70 | 199.50 | 207.70 | 207.70 | 2.06% | 50 |
| Apr 16, 2026 | 204.70 | 204.70 | 202.60 | 203.50 | 203.50 | 2.16% | 30 |
| Apr 15, 2026 | 214.10 | 214.10 | 199.20 | 199.20 | 199.20 | -9.08% | 31 |
| Apr 14, 2026 | 218.90 | 219.10 | 218.90 | 219.10 | 219.10 | -0.54% | 6 |
| Apr 13, 2026 | 202.90 | 220.30 | 202.90 | 220.30 | 220.30 | 5.66% | 176 |
| Apr 10, 2026 | 206.20 | 208.50 | 206.20 | 208.50 | 208.50 | -1.97% | 25 |
| Apr 9, 2026 | 199.85 | 212.70 | 199.85 | 212.70 | 212.70 | 10.29% | 10 |
| Apr 8, 2026 | 191.60 | 192.85 | 191.60 | 192.85 | 192.85 | 3.99% | 30 |
| Apr 7, 2026 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | -2.24% | - |
| Apr 2, 2026 | 186.75 | 189.70 | 183.70 | 189.70 | 189.70 | 0.42% | 206 |
| Apr 1, 2026 | 187.75 | 188.90 | 187.75 | 188.90 | 188.90 | 6.75% | 37 |
| Mar 31, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -5.93% | - |
| Mar 30, 2026 | 185.70 | 188.10 | 185.70 | 188.10 | 188.10 | 1.24% | 3 |
| Mar 27, 2026 | 187.55 | 187.55 | 185.80 | 185.80 | 185.80 | -6.89% | 40 |
| Mar 26, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | -1.11% | - |
| Mar 25, 2026 | 197.80 | 202.50 | 197.80 | 201.80 | 201.80 | 2.15% | 43 |
| Mar 24, 2026 | 181.30 | 197.55 | 181.30 | 197.55 | 197.55 | 18.68% | 115 |
| Mar 23, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | -3.40% | - |
| Mar 20, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -1.03% | - |
| Mar 19, 2026 | 174.10 | 174.10 | 172.80 | 174.10 | 174.10 | 2.11% | 42 |
| Mar 18, 2026 | 170.75 | 170.75 | 170.50 | 170.50 | 170.50 | -0.06% | 50 |
| Mar 17, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -0.50% | - |
| Mar 16, 2026 | 165.65 | 171.45 | 164.35 | 171.45 | 171.45 | 1.45% | 220 |
| Mar 13, 2026 | 165.90 | 169.00 | 165.90 | 169.00 | 169.00 | 0.33% | 25 |
| Mar 12, 2026 | 171.35 | 171.35 | 168.45 | 168.45 | 168.45 | -4.34% | 12 |
| Mar 11, 2026 | 173.45 | 176.10 | 173.45 | 176.10 | 176.10 | 0.63% | 8 |
| Mar 10, 2026 | 174.90 | 175.00 | 174.85 | 175.00 | 175.00 | 10.97% | 55 |
| Mar 9, 2026 | 154.35 | 157.70 | 154.35 | 157.70 | 157.70 | -10.83% | 10 |
| Mar 6, 2026 | 176.00 | 176.85 | 176.00 | 176.85 | 176.85 | -1.42% | 1 |
| Mar 5, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 0.25% | - |
| Mar 4, 2026 | 178.10 | 178.95 | 178.10 | 178.95 | 178.95 | -2.13% | 21 |
| Mar 3, 2026 | 201.00 | 201.00 | 182.85 | 182.85 | 182.85 | -1.88% | 260 |
| Mar 2, 2026 | 186.30 | 186.35 | 186.30 | 186.35 | 186.35 | -2.84% | 17 |
| Feb 27, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -1.11% | - |
| Feb 26, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | -3.65% | 11 |
| Feb 25, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | 1.05% | - |
| Feb 24, 2026 | 188.85 | 199.20 | 188.85 | 199.20 | 199.20 | 5.54% | 41 |
| Feb 23, 2026 | 190.55 | 192.10 | 188.75 | 188.75 | 188.75 | -2.20% | 210 |
| Feb 20, 2026 | 186.25 | 193.00 | 186.00 | 193.00 | 193.00 | 4.32% | 163 |
| Feb 19, 2026 | 183.95 | 185.00 | 183.95 | 185.00 | 185.00 | - | 72 |
| Feb 18, 2026 | 183.25 | 185.25 | 183.25 | 185.00 | 185.00 | 0.57% | 147 |
| Feb 17, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -0.14% | 100 |
| Feb 16, 2026 | 184.15 | 184.20 | 184.15 | 184.20 | 184.20 | 0.49% | 5 |
| Feb 13, 2026 | 180.35 | 186.10 | 180.35 | 183.30 | 183.30 | -0.62% | 158 |
| Feb 12, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 1.29% | - |
| Feb 11, 2026 | 184.20 | 193.00 | 182.10 | 182.10 | 182.10 | -1.09% | 634 |