Modine Manufacturing Company (FRA:MMF)
Germany · Delayed Price · Currency is EUR 235.20
-13.30 (-5.35%)
Last updated: Jun 26, 2026, 5:31 PM CET
FRA:MMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 243.60 | 255.50 | 243.60 | 248.50 | 248.50 | 2.81% | 17 |
| Jun 24, 2026 | 243.60 | 253.30 | 241.70 | 241.70 | 241.70 | 1.85% | 169 |
| Jun 23, 2026 | 248.80 | 249.50 | 237.30 | 237.30 | 237.30 | -8.27% | 45 |
| Jun 22, 2026 | 257.10 | 260.00 | 257.10 | 258.70 | 258.70 | -0.61% | 69 |
| Jun 19, 2026 | 256.90 | 260.30 | 256.90 | 260.30 | 260.30 | 4.04% | 19 |
| Jun 18, 2026 | 248.10 | 253.00 | 248.10 | 250.20 | 250.20 | 0.36% | 8 |
| Jun 17, 2026 | 245.70 | 249.30 | 245.70 | 249.30 | 249.30 | 1.14% | 25 |
| Jun 16, 2026 | 244.80 | 246.50 | 244.80 | 246.50 | 246.50 | 0.04% | 100 |
| Jun 15, 2026 | 245.40 | 246.40 | 243.50 | 246.40 | 246.40 | 4.58% | 59 |
| Jun 12, 2026 | 234.50 | 236.80 | 234.50 | 235.60 | 235.60 | 5.75% | 12 |
| Jun 11, 2026 | 224.50 | 229.00 | 222.80 | 222.80 | 222.80 | 0.36% | 106 |
| Jun 10, 2026 | 237.30 | 237.30 | 222.00 | 222.00 | 222.00 | -6.60% | 26 |
| Jun 9, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | -2.18% | - |
| Jun 8, 2026 | 238.60 | 243.00 | 238.60 | 243.00 | 243.00 | -4.82% | 253 |
| Jun 5, 2026 | 252.80 | 255.70 | 252.80 | 255.30 | 255.30 | 2.90% | 34 |
| Jun 4, 2026 | 257.90 | 257.90 | 248.10 | 248.10 | 248.10 | -6.02% | 155 |
| Jun 3, 2026 | 263.20 | 269.90 | 262.00 | 264.00 | 264.00 | 1.15% | 35 |
| Jun 2, 2026 | 247.50 | 263.00 | 247.50 | 261.00 | 261.00 | 2.80% | 315 |
| Jun 1, 2026 | 243.80 | 254.30 | 240.00 | 253.90 | 253.90 | 5.53% | 609 |
| May 29, 2026 | 231.90 | 240.60 | 231.90 | 240.60 | 240.60 | 2.51% | 33 |
| May 28, 2026 | 238.40 | 240.90 | 223.20 | 234.70 | 234.70 | -2.57% | 88 |
| May 27, 2026 | 255.70 | 265.60 | 237.70 | 240.90 | 240.90 | -5.46% | 194 |
| May 26, 2026 | 229.90 | 275.00 | 229.60 | 254.80 | 254.80 | 8.66% | 888 |
| May 25, 2026 | 227.70 | 235.40 | 226.20 | 234.50 | 234.50 | 3.03% | 186 |
| May 22, 2026 | 217.80 | 227.60 | 217.80 | 227.60 | 227.60 | 3.31% | 235 |
| May 21, 2026 | 220.90 | 224.80 | 217.90 | 220.30 | 220.30 | 0.64% | 190 |
| May 20, 2026 | 209.60 | 218.90 | 209.60 | 218.90 | 218.90 | 5.80% | 50 |
| May 19, 2026 | 210.20 | 213.60 | 206.90 | 206.90 | 206.90 | -2.95% | 89 |
| May 18, 2026 | 232.60 | 233.50 | 213.20 | 213.20 | 213.20 | -10.57% | 138 |
| May 15, 2026 | 249.10 | 250.00 | 238.40 | 238.40 | 238.40 | -2.89% | 365 |
| May 14, 2026 | 238.40 | 245.50 | 238.40 | 245.50 | 245.50 | 0.90% | 62 |
| May 13, 2026 | 237.60 | 243.30 | 237.60 | 243.30 | 243.30 | 3.84% | 12 |
| May 12, 2026 | 240.20 | 240.50 | 234.30 | 234.30 | 234.30 | -2.98% | 61 |
| May 11, 2026 | 233.80 | 241.50 | 233.80 | 241.50 | 241.50 | 2.85% | 211 |
| May 8, 2026 | 229.20 | 234.80 | 229.20 | 234.80 | 234.80 | 1.47% | 28 |
| May 7, 2026 | 232.80 | 235.60 | 231.40 | 231.40 | 231.40 | -3.62% | 129 |
| May 6, 2026 | 237.10 | 240.10 | 237.10 | 240.10 | 240.10 | 7.62% | 40 |
| May 5, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -3.17% | - |
| May 4, 2026 | 226.90 | 230.40 | 226.90 | 230.40 | 230.40 | 16.57% | 167 |
| Apr 30, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | -2.25% | 19 |
| Apr 29, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -2.88% | - |
| Apr 28, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -2.12% | - |
| Apr 27, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -0.89% | - |
| Apr 24, 2026 | 214.60 | 214.60 | 213.50 | 214.60 | 214.60 | 0.56% | 27 |
| Apr 23, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | -1.89% | - |
| Apr 22, 2026 | 212.10 | 217.50 | 212.10 | 217.50 | 217.50 | 2.02% | 20 |
| Apr 21, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 3.00% | - |
| Apr 20, 2026 | 203.90 | 207.00 | 203.90 | 207.00 | 207.00 | -0.34% | 193 |
| Apr 17, 2026 | 199.50 | 207.70 | 199.50 | 207.70 | 207.70 | 2.06% | 50 |
| Apr 16, 2026 | 204.70 | 204.70 | 202.60 | 203.50 | 203.50 | 2.16% | 30 |