Modine Manufacturing Company (FRA:MMF)
Germany · Delayed Price · Currency is EUR 149.10
-13.30 (-8.19%)
At close: Oct 13, 2026
FRA:MMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 152.85 | 154.35 | 149.10 | 149.10 | 149.10 | -8.19% | 50 |
| Oct 12, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.34% | - |
| Oct 9, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | -2.01% | - |
| Oct 8, 2026 | 168.50 | 168.50 | 166.30 | 166.30 | 166.30 | -0.92% | 57 |
| Oct 7, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -1.00% | - |
| Oct 6, 2026 | 166.00 | 169.55 | 166.00 | 169.55 | 169.55 | 3.95% | 55 |
| Oct 5, 2026 | 159.80 | 163.10 | 159.80 | 163.10 | 163.10 | 3.52% | 11 |
| Oct 2, 2026 | 162.15 | 162.15 | 157.55 | 157.55 | 157.55 | 70.55% | 35 |
| Oct 1, 2026 | 165.80 | 169.00 | 165.70 | 166.80 | 92.38 | 3.31% | 117 |
| Sep 30, 2026 | 161.45 | 161.45 | 161.45 | 161.45 | 89.41 | -0.31% | - |
| Sep 29, 2026 | 152.55 | 161.95 | 152.50 | 161.95 | 89.69 | 3.02% | 3 |
| Sep 28, 2026 | 170.75 | 172.50 | 157.20 | 157.20 | 87.06 | -8.95% | 53 |
| Sep 25, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 95.62 | 0.09% | - |
| Sep 24, 2026 | 168.90 | 172.50 | 168.90 | 172.50 | 95.53 | 0.41% | 115 |
| Sep 23, 2026 | 170.90 | 172.05 | 170.90 | 171.80 | 95.14 | -0.35% | 44 |
| Sep 22, 2026 | 171.85 | 172.40 | 171.85 | 172.40 | 95.48 | 3.45% | 4 |
| Sep 21, 2026 | 165.45 | 166.65 | 165.45 | 166.65 | 92.29 | 3.51% | 60 |
| Sep 18, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 89.16 | 1.74% | - |
| Sep 17, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 87.64 | 2.36% | - |
| Sep 16, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 85.62 | -1.72% | - |
| Sep 15, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 87.11 | 2.11% | - |
| Sep 14, 2026 | 158.95 | 158.95 | 154.05 | 154.05 | 85.31 | 0.20% | 100 |
| Sep 11, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 85.15 | -2.78% | 6 |
| Sep 10, 2026 | 159.55 | 159.60 | 158.15 | 158.15 | 87.59 | -2.47% | 8 |
| Sep 9, 2026 | 164.90 | 164.90 | 162.15 | 162.15 | 89.80 | -3.19% | 150 |
| Sep 8, 2026 | 167.80 | 167.80 | 167.50 | 167.50 | 92.76 | 0.60% | 270 |
| Sep 7, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 92.21 | -0.30% | 25 |
| Sep 4, 2026 | 160.45 | 167.00 | 160.45 | 167.00 | 92.49 | 8.09% | 314 |
| Sep 3, 2026 | 154.05 | 155.80 | 154.05 | 154.50 | 85.56 | 0.39% | 104 |
| Sep 2, 2026 | 155.35 | 155.35 | 153.90 | 153.90 | 85.23 | 0.49% | 19 |
| Sep 1, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 84.82 | 0.79% | - |
| Aug 31, 2026 | 152.05 | 152.50 | 151.95 | 151.95 | 84.15 | -2.03% | 95 |
| Aug 28, 2026 | 158.95 | 161.10 | 155.10 | 155.10 | 85.90 | -3.78% | 75 |
| Aug 27, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 89.27 | 0.56% | - |
| Aug 26, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 88.78 | -0.68% | - |
| Aug 25, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 89.38 | -4.10% | - |
| Aug 24, 2026 | 167.45 | 168.30 | 167.45 | 168.30 | 93.21 | -1.78% | 25 |
| Aug 21, 2026 | 162.50 | 171.50 | 162.50 | 171.35 | 94.90 | 4.80% | 205 |
| Aug 20, 2026 | 165.70 | 167.10 | 163.50 | 163.50 | 90.55 | -1.68% | 102 |
| Aug 19, 2026 | 171.10 | 173.10 | 165.65 | 166.30 | 92.10 | -9.72% | 313 |
| Aug 18, 2026 | 184.05 | 185.05 | 184.05 | 184.20 | 102.01 | -0.43% | 212 |
| Aug 17, 2026 | 181.30 | 185.00 | 181.30 | 185.00 | 102.45 | 5.47% | 50 |
| Aug 14, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 97.14 | 0.52% | - |
| Aug 13, 2026 | 173.50 | 174.50 | 173.50 | 174.50 | 96.64 | -0.40% | 5 |
| Aug 12, 2026 | 171.60 | 180.35 | 171.60 | 175.20 | 97.03 | 4.94% | 182 |
| Aug 11, 2026 | 166.05 | 166.95 | 166.05 | 166.95 | 92.46 | 0.15% | 10 |
| Aug 10, 2026 | 168.90 | 170.75 | 166.70 | 166.70 | 92.32 | -1.54% | 65 |
| Aug 7, 2026 | 166.40 | 169.30 | 166.30 | 169.30 | 93.76 | 0.80% | 66 |
| Aug 6, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 93.01 | -3.64% | 25 |
| Aug 5, 2026 | 175.05 | 175.30 | 174.30 | 174.30 | 96.53 | 2.59% | 220 |